chartexchange

SPXW270930C07045000
SPX Weekly Sep 30 2027 7045.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
7045
Expiration
Sep 30, 2027
DTE
336d
SPX 7045 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$644.92+0.00%1711
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$289.30-17.65%17
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7015 C——00OTM
7020 C——00OTM
7025 C——00OTM
7030 C——00OTM
7035 C——00OTM
7040 C——00OTM
7045 C——00OTM
7050 C$1,178.48+0.00%20OTM
7055 C——00OTM
7060 C——00OTM
7065 C——00OTM
7070 C——00OTM
7075 C$1,203.38+0.00%2111OTM