chartexchange

SPX261120C07045000
SPX Nov 20 2026 7045.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7045
Expiration
Nov 20, 2026
DTE
22d
SPX 7045 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$644.92+0.00%1711
Nov 20, 202622d——00
Nov 20, 202622d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$289.30-17.65%17
Mar 31, 2027153d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
7030 C$673.73-13.92%12OTM
7030 C$553.73-21.58%23OTM
7035 C——00OTM
7035 C——00OTM
7040 C——00OTM
7040 C——00OTM
7045 C——00OTM
7045 C——00OTM
7050 C$700.15-2.06%503,100OTM
7050 C$647.20-5.08%101133OTM
7055 C——00OTM
7055 C——00OTM
7060 C——00OTM