SPX261218C06910000
SPX Dec 18 2026 6910.00 Call
optionOPRA
EODOct 23, 2026
800.18USD-8.001%(-69.59)1Vol3OI
SPX261218C06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 800.18 | 800.18 | 800.18 | 800.18 | -8.001% | 1 | 2 | 0.000% |
| 2026-10-16 | 873.51 | 873.51 | 869.77 | 869.77 | -12.562% | 2 | 0 | -8.001% |
| 2026-08-05 | 994.73 | 994.73 | 994.73 | 994.73 | +13.307% | 2 | 2 | -19.558% |
| 2026-08-03 | 877.91 | 877.91 | 877.91 | 877.91 | +16.863% | 2 | 0 | -8.854% |
| 2026-07-27 | 753.93 | 753.93 | 751.23 | 751.23 | 0.000% | 2 | 0 | +6.516% |