SPXW270331C06910000
SPX Weekly Mar 31 2027 6910.00 Call
optionOPRA
InactiveJul 17, 2026
957.83USD2Vol0OI
Loading…
SPX 6910 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $773.40 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $874.19 | +10.43% | 1 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $800.18 | -8.00% | 1 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $646.50 | +14.62% | 5 | 11 |
| Jan 15, 2027 | 78d | $923.40 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $957.83 | +0.00% | 2 | 0 |
| Jun 30, 2027 | 244d | $1,019.36 | +0.00% | 54 | 27 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6880 C | $1,000.00 | +3.63% | 3 | 23 | OTM |
| 6885 C | — | — | 0 | 0 | OTM |
| 6890 C | $929.45 | +29.96% | 2 | 11 | OTM |
| 6895 C | — | — | 0 | 0 | OTM |
| 6900 C | $1,049.99 | +22.96% | 3 | 279 | OTM |
| 6905 C | $668.20 | +0.00% | 6 | 6 | OTM |
| 6910 C | $957.83 | +0.00% | 2 | 0 | OTM |
| 6915 C | $639.00 | +0.00% | 6 | 6 | OTM |
| 6920 C | $448.50 | +0.00% | 55 | 54 | OTM |
| 6925 C | $635.80 | +45.84% | 6 | 50 | OTM |
| 6930 C | $927.13 | -4.44% | 2 | 10 | OTM |
| 6935 C | $676.30 | +0.00% | 6 | 270 | OTM |
| 6940 C | $874.52 | -8.97% | 2 | 6 | OTM |