chartexchange

SPX261218C06430000
SPX Dec 18 2026 6430.00 Call
optionOPRA

InactiveOct 16, 2026
1,287.21USD3Vol3OI
Loading…
Underlying
Type
Call
Strike
6430
Expiration
Dec 18, 2026
DTE
50d
SPX 6430 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,342.41+7.90%12
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,287.21+0.00%33
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
6410 C——00OTM
6410 C——00OTM
6420 C$1,353.78+3.95%13OTM
6420 C——00OTM
6425 C$1,317.13+31.76%2549OTM
6425 C——00OTM
6430 C$1,287.21+0.00%33OTM
6430 C——00OTM
6440 C$1,282.68+0.00%3335OTM
6440 C——00OTM
6450 C——00OTM
6450 C$1,241.07+11.25%11,182OTM
6460 C$1,263.65+0.00%11OTM