chartexchange

SPX261120C06430000
SPX Nov 20 2026 6430.00 Call
optionOPRA

InactiveSep 21, 2026
1,342.41USD+7.902%(+98.31)1Vol2OI
Loading…
Underlying
Type
Call
Strike
6430
Expiration
Nov 20, 2026
DTE
22d
SPX 6430 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,342.41+7.90%12
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,287.21+0.00%33
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
6410 C$1,419.82+12.41%12OTM
6410 C——00OTM
6420 C——00OTM
6420 C——00OTM
6425 C$1,319.29-6.69%27OTM
6425 C——00OTM
6430 C$1,342.41+7.90%12OTM
6430 C——00OTM
6440 C——00OTM
6440 C——00OTM
6450 C$1,269.20+1.15%1215OTM
6450 C——00OTM
6460 C$1,280.53+0.00%11OTM