chartexchange

SPX261218C06410000
SPX Dec 18 2026 6410.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6410
Expiration
Dec 18, 2026
DTE
50d
SPX 6410 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,419.82+12.41%12
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$1,383.62+0.00%55
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
6350 C——00OTM
6350 C$1,416.50+2.26%11,001OTM
6375 C$1,346.54+10.65%558OTM
6375 C——00OTM
6400 C——00OTM
6400 C$1,320.00-4.14%45,982OTM
6410 C——00OTM
6410 C——00OTM
6420 C$1,353.78+3.95%13OTM
6420 C——00OTM
6425 C$1,317.13+31.76%2549OTM
6425 C——00OTM
6430 C$1,287.21+0.00%33OTM