chartexchange

SPXW261120C06430000
SPX Weekly Nov 20 2026 6430.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6430
Expiration
Nov 20, 2026
DTE
22d
SPX 6430 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,342.41+7.90%12
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,287.21+0.00%33
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
6410 C$1,419.82+12.41%12OTM
6410 C——00OTM
6420 C——00OTM
6420 C——00OTM
6425 C$1,319.29-6.69%27OTM
6425 C——00OTM
6430 C$1,342.41+7.90%12OTM
6430 C——00OTM
6440 C——00OTM
6440 C——00OTM
6450 C$1,269.20+1.15%1215OTM
6450 C——00OTM
6460 C$1,280.53+0.00%11OTM