chartexchange

SPX261218C06460000
SPX Dec 18 2026 6460.00 Call
optionOPRA

InactiveOct 16, 2026
1,263.65USD1Vol1OI
Loading…
Underlying
Type
Call
Strike
6460
Expiration
Dec 18, 2026
DTE
50d
SPX 6460 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,280.53+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,263.65+0.00%11
Dec 18, 202650d——00
Dec 31, 202663d$541.44+0.00%33
Jan 29, 202792d——00
Mar 31, 2027153d$613.78+0.00%11
Jun 30, 2027244d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
6430 C$1,287.21+0.00%33OTM
6430 C——00OTM
6440 C$1,282.68+0.00%3335OTM
6440 C——00OTM
6450 C——00OTM
6450 C$1,241.07+11.25%11,182OTM
6460 C$1,263.65+0.00%11OTM
6460 C——00OTM
6470 C$1,277.92+0.00%22OTM
6470 C——00OTM
6475 C$1,267.22+4.07%3538OTM
6475 C——00OTM
6480 C——00OTM