chartexchange

SPXW270129C06430000
SPX Weekly Jan 29 2027 6430.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6430
Expiration
Jan 29, 2027
DTE
92d
SPX 6430 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,342.41+7.90%12
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,287.21+0.00%33
Dec 18, 202650d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6380 C——00OTM
6390 C——00OTM
6400 C$1,459.71+3.13%11OTM
6410 C——00OTM
6420 C——00OTM
6425 C$1,406.57-0.67%12OTM
6430 C——00OTM
6440 C——00OTM
6450 C$1,409.33-3.10%74123OTM
6460 C——00OTM
6470 C——00OTM
6475 C$1,444.19-2.04%12OTM
6480 C——00OTM