SPX261218C05975000
SPX Dec 18 2026 5975.00 Call
optionOPRA
InactiveSep 21, 2026
1,785.78USD+10.732%(+173.08)1Vol117OI
SPX261218C05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1,785.78 | 1,785.78 | 1,785.78 | 1,785.78 | +10.732% | 1 | 117 | 0.000% |
| 2026-06-29 | 1,612.70 | 1,612.70 | 1,612.70 | 1,612.70 | +5.639% | 1 | 117 | +10.732% |
| 2026-06-26 | 1,526.61 | 1,526.61 | 1,526.61 | 1,526.61 | -6.557% | 1 | 117 | +16.977% |
| 2026-05-20 | 1,633.51 | 1,633.74 | 1,633.51 | 1,633.74 | +24.325% | 2 | 117 | +9.306% |
| 2026-04-16 | 1,314.09 | 1,314.09 | 1,314.09 | 1,314.09 | +17.487% | 1 | 117 | +35.895% |
| 2026-04-13 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | -14.344% | 2 | 117 | +59.658% |
| 2026-01-28 | 1,311.63 | 1,311.63 | 1,305.81 | 1,305.81 | +9.271% | 2 | 119 | +36.756% |
| 2025-11-14 | 1,194.61 | 1,195.02 | 1,194.61 | 1,195.02 | -5.763% | 2 | 119 | +49.435% |
| 2025-11-11 | 1,268.10 | 1,268.10 | 1,268.10 | 1,268.10 | +14.960% | 2 | 119 | +40.823% |
| 2025-10-16 | 1,103.56 | 1,103.56 | 1,103.08 | 1,103.08 | -5.538% | 2 | 119 | +61.890% |
| 2025-10-07 | 1,167.75 | 1,167.75 | 1,167.75 | 1,167.75 | +0.167% | 1 | 119 | +52.925% |
| 2025-09-23 | 1,165.80 | 1,165.80 | 1,165.80 | 1,165.80 | +6.671% | 1 | 119 | +53.181% |
| 2025-09-16 | 1,090.19 | 1,092.89 | 1,090.19 | 1,092.89 | +6.741% | 24 | 118 | +63.400% |
| 2025-09-10 | 1,023.65 | 1,023.87 | 1,023.65 | 1,023.87 | +11.719% | 2 | 113 | +74.415% |
| 2025-08-21 | 916.47 | 916.47 | 916.47 | 916.47 | -1.854% | 2 | 114 | +94.854% |
| 2025-08-20 | 933.78 | 933.78 | 933.78 | 933.78 | +7.776% | 1 | 115 | +91.242% |
| 2025-07-15 | 866.41 | 866.41 | 866.41 | 866.41 | +24.771% | 2 | 114 | +106.113% |
| 2025-06-18 | 694.80 | 694.80 | 694.40 | 694.40 | +6.421% | 30 | 92 | +157.169% |
| 2025-05-27 | 652.50 | 652.50 | 652.50 | 652.50 | -3.863% | 1 | 92 | +173.683% |
| 2025-05-20 | 678.72 | 678.72 | 678.72 | 678.72 | +6.483% | 1 | 91 | +163.110% |
| 2025-05-14 | 637.40 | 637.40 | 637.40 | 637.40 | +0.427% | 1 | 92 | +180.166% |
| 2025-05-13 | 634.57 | 634.69 | 634.57 | 634.69 | +6.187% | 2 | 92 | +181.363% |
| 2025-05-12 | 596.83 | 597.71 | 596.83 | 597.71 | +25.701% | 8 | 92 | +198.770% |
| 2025-05-07 | 475.50 | 475.50 | 475.50 | 475.50 | +21.842% | 1 | 89 | +275.558% |
| 2025-04-23 | 390.26 | 390.26 | 390.26 | 390.26 | +32.995% | 1 | 88 | +357.587% |
| 2025-04-21 | 290.70 | 293.44 | 290.70 | 293.44 | -13.871% | 8 | 87 | +508.567% |
| 2025-04-17 | 340.30 | 340.70 | 340.30 | 340.70 | -4.803% | 3 | 86 | +424.150% |
| 2025-04-16 | 358.39 | 358.89 | 356.29 | 357.89 | +5.541% | 50 | 86 | +398.975% |
| 2025-04-10 | 346.20 | 346.20 | 339.10 | 339.10 | +48.008% | 13 | 73 | +426.623% |
| 2025-04-07 | 253.28 | 253.28 | 229.01 | 229.11 | -49.087% | 4 | 61 | +679.442% |
| 2025-03-13 | 459.30 | 460.80 | 450.00 | 450.00 | 0.000% | 60 | 0 | +296.840% |