SPX261218C04950000
SPX Dec 18 2026 4950.00 Call
optionOPRA
InactiveSep 9, 2026
2,740.22USD+66.532%(+1,094.76)3Vol67OI
SPX261218C04950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 2,740.22 | 2,740.22 | 2,740.22 | 2,740.22 | +66.532% | 3 | 64 | 0.000% |
| 2026-03-27 | 1,645.46 | 1,645.46 | 1,645.46 | 1,645.46 | -21.037% | 1 | 64 | +66.532% |
| 2026-02-24 | 2,083.83 | 2,083.83 | 2,083.83 | 2,083.83 | -1.519% | 1 | 65 | +31.499% |
| 2025-12-22 | 2,115.97 | 2,115.97 | 2,115.97 | 2,115.97 | +0.077% | 1 | 65 | +29.502% |
| 2025-12-10 | 2,114.35 | 2,114.35 | 2,114.35 | 2,114.35 | +9.604% | 1 | 65 | +29.601% |
| 2025-11-21 | 1,929.08 | 1,929.08 | 1,929.08 | 1,929.08 | +15.543% | 3 | 65 | +42.048% |
| 2025-08-04 | 1,669.18 | 1,669.58 | 1,669.18 | 1,669.58 | -0.025% | 2 | 65 | +64.126% |
| 2025-07-10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | +1.612% | 1 | 65 | +64.085% |
| 2025-07-03 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | +44.061% | 1 | 64 | +66.731% |
| 2025-05-01 | 1,139.71 | 1,141.62 | 1,139.71 | 1,140.84 | +15.938% | 4 | 64 | +140.193% |
| 2025-04-15 | 1,007.37 | 1,009.34 | 984.01 | 984.01 | -12.089% | 96 | 66 | +178.475% |
| 2025-04-01 | 1,116.40 | 1,119.33 | 1,116.40 | 1,119.33 | +0.775% | 2 | 18 | +144.809% |
| 2025-03-31 | 1,111.12 | 1,111.12 | 1,110.72 | 1,110.72 | +0.182% | 2 | 18 | +146.707% |
| 2025-03-11 | 1,108.67 | 1,108.70 | 1,108.67 | 1,108.70 | -29.569% | 4 | 19 | +147.156% |
| 2025-01-30 | 1,574.09 | 1,574.16 | 1,574.09 | 1,574.16 | -3.034% | 2 | 17 | +74.075% |
| 2024-12-16 | 1,623.41 | 1,623.41 | 1,623.41 | 1,623.41 | +23.204% | 3 | 17 | +68.794% |
| 2024-09-26 | 1,318.00 | 1,318.00 | 1,317.66 | 1,317.66 | +2.337% | 4 | 17 | +107.961% |
| 2024-09-25 | 1,292.92 | 1,292.92 | 1,287.53 | 1,287.57 | +28.671% | 56 | 0 | +112.821% |
| 2024-08-12 | 1,000.58 | 1,000.67 | 1,000.58 | 1,000.67 | +0.782% | 4 | 0 | +173.839% |
| 2024-08-02 | 992.91 | 992.91 | 992.91 | 992.91 | 0.000% | 4 | 0 | +175.979% |