SPX261218C03700000
SPX Dec 18 2026 3700.00 Call
optionOPRA
InactiveApr 7, 2026
2,958.80USD+1.478%(+43.10)5Vol272OI
SPX261218C03700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 2,958.80 | 2,958.80 | 2,958.80 | 2,958.80 | +1.478% | 5 | 272 | 0.000% |
| 2026-03-26 | 2,915.70 | 2,915.70 | 2,915.70 | 2,915.70 | -1.207% | 5 | 267 | +1.478% |
| 2026-03-24 | 2,951.32 | 2,951.32 | 2,951.32 | 2,951.32 | -9.532% | 1 | 262 | +0.253% |
| 2025-12-08 | 3,262.28 | 3,262.28 | 3,262.28 | 3,262.28 | +18.577% | 13 | 261 | -9.303% |
| 2025-07-03 | 2,751.20 | 2,751.20 | 2,751.20 | 2,751.20 | +8.267% | 1 | 248 | +7.546% |
| 2024-12-27 | 2,541.13 | 2,541.13 | 2,541.13 | 2,541.13 | +1.976% | 2 | 248 | +16.436% |
| 2024-11-15 | 2,491.90 | 2,491.90 | 2,491.90 | 2,491.90 | +15.902% | 2 | 248 | +18.737% |
| 2024-08-19 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | +13.289% | 2 | 245 | +37.619% |
| 2024-08-07 | 1,897.80 | 1,897.80 | 1,897.80 | 1,897.80 | +54.962% | 10 | 245 | +55.907% |
| 2023-10-16 | 1,224.69 | 1,224.69 | 1,224.69 | 1,224.69 | +12.007% | 1 | 245 | +141.596% |
| 2023-05-19 | 1,094.27 | 1,094.27 | 1,093.40 | 1,093.40 | +9.801% | 3 | 245 | +170.605% |
| 2023-04-10 | 1,006.30 | 1,006.30 | 995.80 | 995.80 | -3.758% | 4 | 245 | +197.128% |
| 2023-04-03 | 1,034.68 | 1,034.68 | 1,034.68 | 1,034.68 | +6.891% | 1 | 245 | +185.963% |
| 2023-03-22 | 968.19 | 968.19 | 967.98 | 967.98 | +14.318% | 2 | 245 | +205.667% |
| 2023-03-13 | 846.74 | 846.74 | 846.74 | 846.74 | -10.875% | 1 | 245 | +249.434% |
| 2023-03-09 | 950.06 | 950.06 | 950.06 | 950.06 | -3.851% | 1 | 245 | +211.433% |
| 2023-02-23 | 988.11 | 988.11 | 988.11 | 988.11 | -1.013% | 1 | 245 | +199.440% |
| 2023-02-22 | 998.22 | 998.22 | 998.22 | 998.22 | -0.429% | 1 | 245 | +196.408% |
| 2022-10-26 | 1,002.52 | 1,002.52 | 1,002.52 | 1,002.52 | +24.540% | 1 | 245 | +195.136% |
| 2022-09-29 | 804.98 | 804.98 | 804.98 | 804.98 | -26.127% | 1 | 147 | +267.562% |
| 2022-08-26 | 1,089.68 | 1,089.68 | 1,089.68 | 1,089.68 | +16.085% | 1 | 16 | +171.529% |
| 2022-06-27 | 938.69 | 938.69 | 938.69 | 938.69 | +12.484% | 1 | 15 | +215.205% |
| 2022-06-23 | 834.51 | 834.51 | 834.51 | 834.51 | +2.006% | 1 | 15 | +254.555% |
| 2022-06-16 | 816.22 | 818.10 | 816.22 | 818.10 | -6.503% | 2 | 14 | +261.667% |
| 2022-06-13 | 875.00 | 875.00 | 875.00 | 875.00 | -20.930% | 3 | 13 | +238.149% |
| 2022-06-06 | 1,106.61 | 1,106.61 | 1,106.61 | 1,106.61 | +5.743% | 1 | 13 | +167.375% |
| 2022-05-27 | 1,046.51 | 1,046.51 | 1,046.51 | 1,046.51 | +5.022% | 1 | 12 | +182.730% |
| 2022-05-26 | 996.47 | 996.47 | 996.47 | 996.47 | +3.261% | 1 | 12 | +196.928% |
| 2022-05-11 | 965.00 | 965.00 | 965.00 | 965.00 | -12.657% | 1 | 11 | +206.611% |
| 2022-03-14 | 1,104.84 | 1,104.84 | 1,104.84 | 1,104.84 | -4.582% | 1 | 0 | +167.803% |
| 2022-03-07 | 1,163.53 | 1,163.53 | 1,157.89 | 1,157.89 | +11.144% | 18 | 0 | +155.534% |
| 2022-02-24 | 1,041.79 | 1,041.79 | 1,041.79 | 1,041.79 | -11.324% | 1 | 0 | +184.011% |
| 2022-01-28 | 1,174.83 | 1,174.83 | 1,174.83 | 1,174.83 | 0.000% | 1 | 0 | +151.849% |