SPX261120P08210000
SPX Nov 20 2026 8210.00 Put
optionOPRA
InactiveOct 6, 2026
364.70USD-33.341%(-182.41)2Vol3OI
Loading…
SPX 8210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $470.39 | -10.26% | 1 | 4 |
| Nov 20, 2026 | 22d | $364.70 | -33.34% | 2 | 3 |
| Nov 20, 2026 | 22d | $446.20 | +16.30% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $540.34 | +18.39% | 1 | 7 |
| Jan 15, 2027 | 78d | $527.66 | +0.00% | 4 | 2 |
| Jan 15, 2027 | 78d | $528.26 | +0.00% | 4 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $567.21 | -2.16% | 10 | 42 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8180 P | — | — | 0 | 0 | OTM |
| 8180 P | — | — | 0 | 0 | OTM |
| 8190 P | $444.23 | -15.51% | 39 | 40 | OTM |
| 8190 P | $490.50 | +0.00% | 1 | 1 | OTM |
| 8200 P | $456.49 | -0.55% | 1 | 1,689 | OTM |
| 8200 P | $466.41 | -8.01% | 1 | 16 | OTM |
| 8210 P | $364.70 | -33.34% | 2 | 3 | OTM |
| 8210 P | $446.20 | +16.30% | 1 | 1 | OTM |
| 8220 P | $556.36 | +8.18% | 1 | 30 | OTM |
| 8220 P | — | — | 0 | 0 | OTM |
| 8225 P | $556.64 | -32.21% | 5 | 30 | OTM |
| 8225 P | — | — | 0 | 0 | OTM |
| 8230 P | $499.53 | +0.00% | 3 | 3 | OTM |