SPX261120P08220000
SPX Nov 20 2026 8220.00 Put
optionOPRA
InactiveSep 17, 2026
556.36USD+8.178%(+42.06)1Vol30OI
Loading…
SPX 8220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $556.36 | +8.18% | 1 | 30 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $433.28 | -32.89% | 2 | 6 |
| Jan 15, 2027 | 78d | $535.71 | +0.00% | 4 | 2 |
| Jan 15, 2027 | 78d | $536.41 | +0.00% | 4 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $576.89 | -0.16% | 2 | 3 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8190 P | $444.23 | -15.51% | 39 | 40 | OTM |
| 8190 P | $490.50 | +0.00% | 1 | 1 | OTM |
| 8200 P | $456.49 | -0.55% | 1 | 1,689 | OTM |
| 8200 P | $466.41 | -8.01% | 1 | 16 | OTM |
| 8210 P | $364.70 | -33.34% | 2 | 3 | OTM |
| 8210 P | $446.20 | +16.30% | 1 | 1 | OTM |
| 8220 P | $556.36 | +8.18% | 1 | 30 | OTM |
| 8220 P | — | — | 0 | 0 | OTM |
| 8225 P | $556.64 | -32.21% | 5 | 30 | OTM |
| 8225 P | — | — | 0 | 0 | OTM |
| 8230 P | $499.53 | +0.00% | 3 | 3 | OTM |
| 8230 P | — | — | 0 | 0 | OTM |
| 8240 P | $561.26 | +0.00% | 1 | 1 | OTM |