SPX261120P07715000
SPX Nov 20 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
79.20USD-21.646%(-21.88)7Vol230OI
SPX261120P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.10 | 94.10 | 79.20 | 79.20 | -21.646% | 7 | 231 | 0.000% |
| 2026-10-27 | 101.80 | 101.80 | 101.08 | 101.08 | -30.126% | 2 | 230 | -21.646% |
| 2026-10-23 | 164.85 | 164.85 | 142.74 | 144.66 | +3.100% | 5 | 229 | -45.251% |
| 2026-10-22 | 127.10 | 152.49 | 125.50 | 140.31 | +56.247% | 27 | 232 | -43.554% |
| 2026-10-21 | 99.00 | 110.50 | 89.80 | 89.80 | -18.364% | 85 | 194 | -11.804% |
| 2026-10-20 | 129.09 | 129.09 | 104.33 | 110.00 | -7.016% | 45 | 185 | -28.000% |
| 2026-10-19 | 120.50 | 124.86 | 105.40 | 118.30 | -17.331% | 36 | 214 | -33.052% |
| 2026-10-16 | 103.40 | 147.48 | 98.04 | 143.10 | +40.294% | 34 | 214 | -44.654% |
| 2026-10-15 | 111.82 | 111.82 | 102.00 | 102.00 | -19.176% | 2 | 215 | -22.353% |
| 2026-10-14 | 118.60 | 126.20 | 116.40 | 126.20 | +51.501% | 8 | 212 | -37.242% |
| 2026-10-13 | 86.30 | 90.11 | 83.30 | 83.30 | -2.219% | 65 | 236 | -4.922% |
| 2026-10-12 | 85.62 | 85.62 | 85.19 | 85.19 | -3.631% | 51 | 186 | -7.031% |
| 2026-10-09 | 95.59 | 95.59 | 88.40 | 88.40 | -8.508% | 5 | 188 | -10.407% |
| 2026-10-07 | 111.80 | 111.80 | 96.62 | 96.62 | +2.254% | 5 | 185 | -18.029% |
| 2026-10-06 | 94.44 | 94.74 | 94.44 | 94.49 | -29.432% | 11 | 185 | -16.182% |
| 2026-10-02 | 127.17 | 134.80 | 127.17 | 133.90 | -15.199% | 4 | 184 | -40.851% |
| 2026-10-01 | 167.50 | 182.68 | 155.69 | 157.90 | +14.670% | 74 | 125 | -49.842% |
| 2026-09-30 | 137.70 | 137.70 | 137.70 | 137.70 | -12.460% | 1 | 124 | -42.484% |
| 2026-09-28 | 143.99 | 157.30 | 143.97 | 157.30 | +18.093% | 22 | 124 | -49.650% |
| 2026-09-25 | 143.41 | 143.41 | 133.20 | 133.20 | -16.734% | 12 | 113 | -40.541% |
| 2026-09-24 | 159.97 | 159.97 | 159.97 | 159.97 | +10.225% | 1 | 113 | -50.491% |
| 2026-09-23 | 145.00 | 146.95 | 145.00 | 145.13 | +4.380% | 18 | 112 | -45.428% |
| 2026-09-21 | 148.92 | 148.92 | 139.04 | 139.04 | -26.917% | 6 | 91 | -43.038% |
| 2026-09-18 | 190.44 | 190.44 | 190.25 | 190.25 | -13.984% | 3 | 88 | -58.371% |
| 2026-09-15 | 220.12 | 221.18 | 220.12 | 221.18 | +22.266% | 11 | 99 | -64.192% |
| 2026-09-11 | 183.34 | 183.34 | 179.10 | 180.90 | -7.681% | 3 | 98 | -56.219% |
| 2026-09-09 | 192.82 | 196.32 | 190.47 | 195.95 | +20.303% | 59 | 71 | -59.582% |
| 2026-09-04 | 155.00 | 162.88 | 154.55 | 162.88 | +3.449% | 4 | 71 | -51.375% |
| 2026-09-03 | 167.52 | 167.52 | 157.45 | 157.45 | -17.070% | 20 | 86 | -49.698% |
| 2026-09-02 | 185.00 | 189.86 | 184.53 | 189.86 | -8.271% | 18 | 70 | -58.285% |
| 2026-09-01 | 207.19 | 207.19 | 200.21 | 206.98 | +16.203% | 59 | 62 | -61.735% |
| 2026-08-31 | 182.99 | 187.93 | 178.12 | 178.12 | -9.076% | 124 | 32 | -55.536% |
| 2026-08-26 | 196.00 | 196.00 | 195.90 | 195.90 | -2.489% | 2 | 33 | -59.571% |
| 2026-08-25 | 201.40 | 201.40 | 200.80 | 200.90 | -1.904% | 7 | 30 | -60.577% |
| 2026-08-20 | 204.90 | 204.90 | 202.10 | 204.80 | +9.297% | 4 | 27 | -61.328% |
| 2026-08-17 | 180.90 | 187.38 | 180.90 | 187.38 | +4.623% | 20 | 7 | -57.733% |
| 2026-08-13 | 179.20 | 179.20 | 179.10 | 179.10 | -8.669% | 2 | 7 | -55.779% |
| 2026-08-10 | 196.10 | 196.10 | 196.10 | 196.10 | -5.403% | 2 | 5 | -59.612% |
| 2026-08-05 | 207.30 | 207.30 | 207.30 | 207.30 | 0.000% | 5 | 5 | -61.795% |