SPX261120P07435000
SPX Nov 20 2026 7435.00 Put
optionOPRA
EODOct 28, 2026
33.13USD-14.171%(-5.47)5Vol340OI
SPX261120P07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.16 | 34.65 | 33.13 | 33.13 | -14.171% | 5 | 366 | 0.000% |
| 2026-10-27 | 41.88 | 41.88 | 38.60 | 38.60 | -22.769% | 26 | 350 | -14.171% |
| 2026-10-26 | 49.98 | 49.98 | 49.98 | 49.98 | -28.148% | 4 | 347 | -33.713% |
| 2026-10-23 | 70.05 | 75.40 | 69.56 | 69.56 | +3.420% | 202 | 221 | -52.372% |
| 2026-10-22 | 48.37 | 67.26 | 48.37 | 67.26 | +82.772% | 10 | 217 | -50.743% |
| 2026-10-21 | 39.90 | 39.90 | 36.70 | 36.80 | -20.775% | 37 | 192 | -9.973% |
| 2026-10-20 | 46.45 | 46.45 | 46.45 | 46.45 | -13.742% | 4 | 194 | -28.676% |
| 2026-10-19 | 54.30 | 56.57 | 46.85 | 53.85 | -23.941% | 158 | 122 | -38.477% |
| 2026-10-16 | 63.08 | 75.20 | 63.08 | 70.80 | +44.785% | 4 | 121 | -53.206% |
| 2026-10-15 | 58.80 | 58.80 | 48.90 | 48.90 | -10.390% | 4 | 121 | -32.249% |
| 2026-10-14 | 39.56 | 56.70 | 38.78 | 54.57 | +46.379% | 30 | 124 | -39.289% |
| 2026-10-13 | 38.25 | 39.85 | 37.03 | 37.28 | +0.404% | 105 | 199 | -11.132% |
| 2026-10-12 | 37.13 | 37.13 | 37.13 | 37.13 | -31.621% | 22 | 221 | -10.773% |
| 2026-10-08 | 46.26 | 54.30 | 46.26 | 54.30 | +6.055% | 60 | 258 | -38.987% |
| 2026-10-07 | 51.20 | 51.20 | 51.20 | 51.20 | +27.458% | 1 | 257 | -35.293% |
| 2026-10-06 | 40.17 | 40.17 | 40.17 | 40.17 | -20.250% | 1 | 256 | -17.526% |
| 2026-10-05 | 57.06 | 57.06 | 50.37 | 50.37 | -24.107% | 5 | 254 | -34.227% |
| 2026-10-02 | 60.60 | 66.37 | 60.60 | 66.37 | -22.736% | 5 | 251 | -50.083% |
| 2026-10-01 | 85.90 | 85.90 | 85.90 | 85.90 | +20.224% | 1 | 223 | -61.432% |
| 2026-09-30 | 72.20 | 72.50 | 71.06 | 71.45 | -10.148% | 27 | 227 | -53.632% |
| 2026-09-29 | 79.52 | 79.52 | 79.52 | 79.52 | +4.549% | 1 | 200 | -58.338% |
| 2026-09-28 | 79.30 | 79.30 | 72.69 | 76.06 | +19.030% | 44 | 157 | -56.442% |
| 2026-09-25 | 70.30 | 77.22 | 63.90 | 63.90 | -15.588% | 42 | 146 | -48.153% |
| 2026-09-24 | 80.33 | 80.33 | 75.45 | 75.70 | +13.835% | 28 | 166 | -56.235% |
| 2026-09-21 | 77.97 | 77.97 | 66.50 | 66.50 | -34.139% | 6 | 169 | -50.180% |
| 2026-09-18 | 94.40 | 100.97 | 94.40 | 100.97 | +3.347% | 9 | 161 | -67.188% |
| 2026-09-17 | 104.10 | 104.10 | 97.70 | 97.70 | -12.006% | 7 | 164 | -66.090% |
| 2026-09-16 | 111.03 | 111.03 | 111.03 | 111.03 | -8.012% | 1 | 163 | -70.161% |
| 2026-09-15 | 121.05 | 121.05 | 120.70 | 120.70 | +13.868% | 6 | 164 | -72.552% |
| 2026-09-11 | 106.00 | 106.00 | 106.00 | 106.00 | -17.574% | 22 | 164 | -68.745% |
| 2026-09-10 | 125.40 | 128.60 | 125.40 | 128.60 | +13.805% | 5 | 167 | -74.238% |
| 2026-09-09 | 113.50 | 113.60 | 113.00 | 113.00 | +10.958% | 3 | 169 | -70.681% |
| 2026-09-08 | 101.84 | 101.84 | 101.84 | 101.84 | +10.937% | 6 | 170 | -67.469% |
| 2026-09-04 | 90.70 | 91.90 | 89.60 | 91.80 | -25.122% | 8 | 163 | -63.911% |
| 2026-09-01 | 118.10 | 122.60 | 116.20 | 122.60 | +21.482% | 35 | 192 | -72.977% |
| 2026-08-27 | 100.92 | 100.92 | 100.92 | 100.92 | -15.264% | 6 | 198 | -67.172% |
| 2026-08-19 | 119.10 | 119.10 | 119.10 | 119.10 | +8.322% | 50 | 148 | -72.183% |
| 2026-08-13 | 109.81 | 111.10 | 109.81 | 109.95 | -7.721% | 75 | 73 | -69.868% |
| 2026-08-12 | 122.87 | 123.82 | 118.12 | 119.15 | -6.011% | 21 | 63 | -72.195% |
| 2026-08-07 | 126.77 | 126.77 | 126.77 | 126.77 | -7.467% | 2 | 63 | -73.866% |
| 2026-08-06 | 137.30 | 137.60 | 136.60 | 137.00 | +4.183% | 7 | 57 | -75.818% |
| 2026-08-05 | 131.50 | 131.50 | 131.50 | 131.50 | -1.719% | 1 | 57 | -74.806% |
| 2026-08-04 | 140.20 | 140.20 | 133.80 | 133.80 | -16.946% | 31 | 30 | -75.239% |
| 2026-08-03 | 165.00 | 165.00 | 161.10 | 161.10 | -36.475% | 7 | 25 | -79.435% |
| 2026-07-30 | 253.80 | 253.80 | 253.40 | 253.60 | -3.939% | 4 | 21 | -86.936% |
| 2026-07-29 | 264.30 | 264.30 | 264.00 | 264.00 | +6.452% | 2 | 20 | -87.451% |
| 2026-07-27 | 248.00 | 248.00 | 248.00 | 248.00 | +10.468% | 1 | 20 | -86.641% |
| 2026-07-24 | 224.50 | 224.50 | 224.50 | 224.50 | -13.186% | 13 | 7 | -85.243% |
| 2026-07-23 | 258.60 | 258.60 | 258.60 | 258.60 | +22.909% | 1 | 6 | -87.189% |
| 2026-07-22 | 210.40 | 210.40 | 210.40 | 210.40 | -4.925% | 5 | 1 | -84.254% |
| 2026-07-21 | 221.30 | 221.30 | 221.30 | 221.30 | 0.000% | 1 | 0 | -85.029% |