SPX261120P07395000
SPX Nov 20 2026 7395.00 Put
optionOPRA
EODOct 27, 2026
33.95USD-21.774%(-9.45)178Vol392OI
SPX261120P07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 39.78 | 39.78 | 33.95 | 33.95 | -21.774% | 178 | 485 | 0.000% |
| 2026-10-26 | 44.03 | 44.03 | 38.87 | 43.40 | -28.852% | 37 | 487 | -21.774% |
| 2026-10-23 | 61.00 | 61.00 | 61.00 | 61.00 | +12.650% | 28 | 356 | -44.344% |
| 2026-10-22 | 54.80 | 54.80 | 54.15 | 54.15 | +71.090% | 10 | 346 | -37.304% |
| 2026-10-21 | 35.50 | 35.50 | 31.65 | 31.65 | -30.638% | 47 | 308 | +7.267% |
| 2026-10-20 | 45.63 | 45.63 | 45.63 | 45.63 | -1.892% | 20 | 311 | -25.597% |
| 2026-10-19 | 46.51 | 46.51 | 46.51 | 46.51 | -31.603% | 20 | 304 | -27.005% |
| 2026-10-16 | 60.55 | 68.00 | 60.55 | 68.00 | +52.125% | 10 | 300 | -50.074% |
| 2026-10-15 | 52.00 | 52.00 | 44.05 | 44.70 | -13.339% | 9 | 291 | -24.049% |
| 2026-10-14 | 45.26 | 51.58 | 45.26 | 51.58 | +49.118% | 13 | 291 | -34.180% |
| 2026-10-13 | 34.59 | 34.59 | 34.59 | 34.59 | +1.140% | 17 | 291 | -1.850% |
| 2026-10-12 | 34.05 | 34.60 | 34.05 | 34.20 | -4.202% | 92 | 245 | -0.731% |
| 2026-10-09 | 35.70 | 35.70 | 35.60 | 35.70 | -13.976% | 4 | 244 | -4.902% |
| 2026-10-07 | 44.20 | 44.20 | 41.50 | 41.50 | +12.619% | 2 | 244 | -18.193% |
| 2026-10-06 | 40.80 | 40.80 | 36.85 | 36.85 | -30.208% | 54 | 241 | -7.870% |
| 2026-10-05 | 52.80 | 52.80 | 52.80 | 52.80 | -6.167% | 5 | 241 | -35.701% |
| 2026-10-02 | 55.90 | 56.27 | 54.42 | 56.27 | -22.300% | 32 | 200 | -39.666% |
| 2026-10-01 | 74.78 | 87.99 | 72.42 | 72.42 | +5.676% | 44 | 182 | -53.121% |
| 2026-09-30 | 61.40 | 68.53 | 61.40 | 68.53 | -5.736% | 5 | 181 | -50.460% |
| 2026-09-29 | 72.82 | 72.82 | 72.70 | 72.70 | +6.442% | 2 | 181 | -53.301% |
| 2026-09-28 | 67.00 | 73.90 | 62.10 | 68.30 | +13.061% | 176 | 222 | -50.293% |
| 2026-09-25 | 63.82 | 63.82 | 60.41 | 60.41 | -17.709% | 2 | 222 | -43.801% |
| 2026-09-24 | 73.41 | 73.41 | 73.41 | 73.41 | +33.935% | 2 | 220 | -53.753% |
| 2026-09-22 | 54.81 | 54.81 | 54.81 | 54.81 | -13.997% | 1 | 220 | -38.059% |
| 2026-09-21 | 63.73 | 63.73 | 63.73 | 63.73 | -29.658% | 2 | 220 | -46.728% |
| 2026-09-18 | 92.70 | 92.70 | 90.60 | 90.60 | +2.838% | 2 | 216 | -62.528% |
| 2026-09-17 | 91.50 | 95.75 | 88.10 | 88.10 | -15.288% | 163 | 131 | -61.464% |
| 2026-09-16 | 100.90 | 104.00 | 100.90 | 104.00 | +10.638% | 51 | 84 | -67.356% |
| 2026-09-11 | 92.40 | 94.00 | 92.40 | 94.00 | +10.588% | 3 | 84 | -63.883% |
| 2026-09-04 | 85.00 | 85.00 | 85.00 | 85.00 | -25.958% | 2 | 82 | -60.059% |
| 2026-09-01 | 114.70 | 114.80 | 114.70 | 114.80 | -2.456% | 50 | 54 | -70.427% |
| 2026-08-24 | 117.69 | 117.69 | 117.69 | 117.69 | +8.570% | 1 | 53 | -71.153% |
| 2026-08-19 | 108.40 | 108.40 | 108.40 | 108.40 | -9.213% | 2 | 53 | -68.681% |
| 2026-08-18 | 119.40 | 119.40 | 119.40 | 119.40 | +8.250% | 25 | 32 | -71.566% |
| 2026-08-17 | 110.30 | 110.30 | 110.30 | 110.30 | +5.248% | 2 | 30 | -69.220% |
| 2026-08-13 | 104.30 | 104.80 | 104.20 | 104.80 | -8.790% | 17 | 23 | -67.605% |
| 2026-08-12 | 114.90 | 114.90 | 114.90 | 114.90 | +1.055% | 1 | 23 | -70.453% |
| 2026-08-10 | 113.70 | 113.70 | 113.70 | 113.70 | -15.111% | 17 | 6 | -70.141% |
| 2026-08-04 | 133.94 | 133.94 | 133.94 | 133.94 | -13.144% | 2 | 7 | -74.653% |
| 2026-08-03 | 154.21 | 154.21 | 154.21 | 154.21 | -38.143% | 2 | 5 | -77.985% |
| 2026-07-29 | 249.60 | 249.60 | 249.30 | 249.30 | +2.005% | 2 | 3 | -86.382% |
| 2026-07-23 | 244.40 | 244.40 | 244.40 | 244.40 | +24.187% | 1 | 2 | -86.109% |
| 2026-07-21 | 197.70 | 197.70 | 196.80 | 196.80 | 0.000% | 2 | 0 | -82.749% |