SPX261120P07230000
SPX Nov 20 2026 7230.00 Put
optionOPRA
EODOct 28, 2026
17.45USD-18.837%(-4.05)2Vol676OI
SPX261120P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.35 | 20.35 | 17.45 | 17.45 | -18.837% | 2 | 677 | 0.000% |
| 2026-10-27 | 22.46 | 22.46 | 21.50 | 21.50 | -31.811% | 4 | 677 | -18.837% |
| 2026-10-26 | 30.42 | 31.53 | 30.42 | 31.53 | -22.721% | 3 | 677 | -44.656% |
| 2026-10-23 | 41.51 | 41.94 | 35.50 | 40.80 | +10.749% | 207 | 751 | -57.230% |
| 2026-10-22 | 31.22 | 36.94 | 31.22 | 36.84 | +79.009% | 10 | 751 | -52.633% |
| 2026-10-21 | 23.10 | 25.45 | 20.58 | 20.58 | -28.740% | 50 | 724 | -15.209% |
| 2026-10-20 | 29.52 | 29.52 | 26.60 | 28.88 | -12.749% | 12 | 717 | -39.578% |
| 2026-10-19 | 31.75 | 33.10 | 27.60 | 33.10 | -29.574% | 170 | 608 | -47.281% |
| 2026-10-16 | 31.42 | 54.92 | 31.42 | 47.00 | +75.373% | 267 | 722 | -62.872% |
| 2026-10-15 | 37.30 | 37.30 | 26.80 | 26.80 | +5.595% | 11 | 718 | -34.888% |
| 2026-10-14 | 26.85 | 26.85 | 25.38 | 25.38 | +6.104% | 5 | 719 | -31.245% |
| 2026-10-13 | 23.14 | 23.92 | 23.14 | 23.92 | +3.550% | 8 | 726 | -27.048% |
| 2026-10-12 | 23.88 | 23.89 | 23.10 | 23.10 | -4.938% | 10 | 731 | -24.459% |
| 2026-10-09 | 26.60 | 26.60 | 24.30 | 24.30 | -8.302% | 65 | 791 | -28.189% |
| 2026-10-07 | 30.65 | 30.82 | 26.50 | 26.50 | +3.435% | 81 | 808 | -34.151% |
| 2026-10-06 | 26.78 | 26.78 | 24.97 | 25.62 | -17.141% | 687 | 442 | -31.889% |
| 2026-10-05 | 36.20 | 36.20 | 30.92 | 30.92 | -42.878% | 4 | 442 | -43.564% |
| 2026-10-01 | 49.10 | 54.13 | 49.10 | 54.13 | +12.983% | 3 | 442 | -67.763% |
| 2026-09-28 | 53.42 | 53.42 | 45.37 | 47.91 | +10.265% | 4 | 439 | -63.578% |
| 2026-09-25 | 45.08 | 45.08 | 43.00 | 43.45 | -11.072% | 33 | 469 | -59.839% |
| 2026-09-24 | 51.11 | 51.11 | 48.86 | 48.86 | +17.170% | 4 | 469 | -64.286% |
| 2026-09-23 | 41.70 | 41.70 | 41.70 | 41.70 | -8.753% | 1 | 470 | -58.153% |
| 2026-09-21 | 48.80 | 48.80 | 45.70 | 45.70 | -23.489% | 4 | 466 | -61.816% |
| 2026-09-18 | 66.15 | 66.27 | 59.73 | 59.73 | -6.232% | 20 | 453 | -70.785% |
| 2026-09-17 | 67.70 | 67.70 | 63.70 | 63.70 | -23.345% | 26 | 429 | -72.606% |
| 2026-09-15 | 77.42 | 83.10 | 77.42 | 83.10 | +11.844% | 3 | 427 | -79.001% |
| 2026-09-14 | 81.40 | 81.40 | 74.30 | 74.30 | +6.295% | 7 | 419 | -76.514% |
| 2026-09-11 | 70.70 | 71.20 | 68.40 | 69.90 | +11.270% | 38 | 400 | -75.036% |
| 2026-09-04 | 62.82 | 62.82 | 62.82 | 62.82 | -13.471% | 1 | 401 | -72.222% |
| 2026-09-02 | 72.60 | 72.60 | 72.60 | 72.60 | -14.184% | 2 | 399 | -75.964% |
| 2026-09-01 | 84.50 | 84.60 | 84.50 | 84.60 | 0.000% | 3 | 396 | -79.374% |
| 2026-08-25 | 84.60 | 84.60 | 84.60 | 84.60 | -4.730% | 1 | 395 | -79.374% |
| 2026-08-24 | 88.80 | 88.80 | 88.80 | 88.80 | +2.069% | 1 | 394 | -80.349% |
| 2026-08-21 | 87.00 | 87.00 | 87.00 | 87.00 | -9.845% | 1 | 393 | -79.943% |
| 2026-08-20 | 96.00 | 96.50 | 96.00 | 96.50 | +13.529% | 4 | 390 | -81.917% |
| 2026-08-19 | 85.41 | 86.90 | 84.60 | 85.00 | -8.896% | 137 | 264 | -79.471% |
| 2026-08-18 | 93.75 | 93.75 | 93.30 | 93.30 | +13.187% | 2 | 265 | -81.297% |
| 2026-08-13 | 81.51 | 82.43 | 81.51 | 82.43 | -8.105% | 34 | 290 | -78.831% |
| 2026-08-12 | 89.50 | 89.70 | 89.21 | 89.70 | -0.993% | 9 | 202 | -80.546% |
| 2026-08-11 | 90.60 | 90.60 | 90.60 | 90.60 | -1.735% | 7 | 122 | -80.740% |
| 2026-08-10 | 90.80 | 92.20 | 90.80 | 92.20 | -0.860% | 6 | 118 | -81.074% |
| 2026-08-07 | 93.00 | 93.00 | 93.00 | 93.00 | -6.720% | 1 | 117 | -81.237% |
| 2026-08-06 | 99.26 | 99.70 | 99.26 | 99.70 | -16.007% | 21 | 136 | -82.497% |
| 2026-08-03 | 118.60 | 118.70 | 118.60 | 118.70 | -27.044% | 71 | 95 | -85.299% |
| 2026-07-30 | 189.40 | 189.40 | 162.70 | 162.70 | -17.911% | 2 | 95 | -89.275% |
| 2026-07-29 | 198.40 | 198.40 | 198.20 | 198.20 | +23.098% | 4 | 91 | -91.196% |
| 2026-07-22 | 161.01 | 161.01 | 161.01 | 161.01 | -7.994% | 6 | 91 | -89.162% |
| 2026-07-01 | 175.00 | 175.00 | 175.00 | 175.00 | -20.328% | 1 | 90 | -90.029% |
| 2026-06-26 | 227.39 | 227.39 | 219.65 | 219.65 | +11.260% | 3 | 88 | -92.056% |
| 2026-06-22 | 198.13 | 198.13 | 197.42 | 197.42 | -1.290% | 2 | 87 | -91.161% |
| 2026-06-17 | 200.60 | 200.60 | 200.00 | 200.00 | +9.643% | 3 | 85 | -91.275% |
| 2026-06-15 | 185.63 | 185.63 | 182.41 | 182.41 | -35.430% | 50 | 35 | -90.434% |
| 2026-06-10 | 282.50 | 282.50 | 282.50 | 282.50 | +33.488% | 2 | 33 | -93.823% |
| 2026-06-05 | 211.68 | 211.68 | 211.63 | 211.63 | +11.443% | 2 | 32 | -91.754% |
| 2026-06-02 | 189.90 | 189.90 | 189.90 | 189.90 | 0.000% | 32 | 0 | -90.811% |