SPX261120P06990000
SPX Nov 20 2026 6990.00 Put
optionOPRA
EODOct 28, 2026
10.01USD-23.588%(-3.09)4Vol1,174OI
SPX261120P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.55 | 11.55 | 10.01 | 10.01 | -23.588% | 4 | 1,174 | 0.000% |
| 2026-10-27 | 13.30 | 13.30 | 13.10 | 13.10 | -44.255% | 20 | 1,193 | -23.588% |
| 2026-10-23 | 23.60 | 23.70 | 23.40 | 23.50 | +8.445% | 6 | 1,189 | -57.404% |
| 2026-10-22 | 22.33 | 23.10 | 19.67 | 21.67 | +67.984% | 118 | 1,132 | -53.807% |
| 2026-10-21 | 13.90 | 15.94 | 12.90 | 12.90 | -22.754% | 50 | 1,101 | -22.403% |
| 2026-10-20 | 18.00 | 18.00 | 16.70 | 16.70 | -18.337% | 2 | 1,101 | -40.060% |
| 2026-10-19 | 18.30 | 21.00 | 18.30 | 20.45 | -33.104% | 6 | 1,099 | -51.051% |
| 2026-10-16 | 15.52 | 35.22 | 15.52 | 30.57 | +43.521% | 27 | 1,079 | -67.255% |
| 2026-10-14 | 15.82 | 21.30 | 15.77 | 21.30 | +50.000% | 45 | 1,101 | -53.005% |
| 2026-10-13 | 13.73 | 14.98 | 13.73 | 14.20 | -27.551% | 63 | 1,131 | -29.507% |
| 2026-10-08 | 19.40 | 19.60 | 19.40 | 19.60 | +20.467% | 4 | 1,128 | -48.929% |
| 2026-10-07 | 18.90 | 19.19 | 16.27 | 16.27 | -14.950% | 19 | 1,144 | -38.476% |
| 2026-10-05 | 20.44 | 20.44 | 19.13 | 19.13 | -36.739% | 2 | 1,144 | -47.674% |
| 2026-10-01 | 32.60 | 32.60 | 30.24 | 30.24 | -0.362% | 4 | 1,141 | -66.898% |
| 2026-09-30 | 27.20 | 30.35 | 27.07 | 30.35 | +4.655% | 44 | 1,120 | -67.018% |
| 2026-09-29 | 29.05 | 29.80 | 28.95 | 29.00 | -5.229% | 38 | 1,112 | -65.483% |
| 2026-09-23 | 27.10 | 30.60 | 27.10 | 30.60 | +14.478% | 2 | 1,111 | -67.288% |
| 2026-09-22 | 26.73 | 26.73 | 26.73 | 26.73 | -7.188% | 5 | 1,106 | -62.551% |
| 2026-09-21 | 33.15 | 33.20 | 28.70 | 28.80 | -25.581% | 217 | 1,142 | -65.243% |
| 2026-09-18 | 43.33 | 43.33 | 38.70 | 38.70 | -5.839% | 62 | 1,107 | -74.134% |
| 2026-09-17 | 43.80 | 43.80 | 41.10 | 41.10 | -27.806% | 9 | 1,108 | -75.645% |
| 2026-09-16 | 49.77 | 61.85 | 49.77 | 56.93 | +2.392% | 5 | 1,105 | -82.417% |
| 2026-09-15 | 55.60 | 55.60 | 55.60 | 55.60 | +2.413% | 1 | 1,105 | -81.996% |
| 2026-09-14 | 56.58 | 56.70 | 54.29 | 54.29 | +15.511% | 201 | 1,055 | -81.562% |
| 2026-09-11 | 46.00 | 47.00 | 46.00 | 47.00 | -18.685% | 3 | 1,053 | -78.702% |
| 2026-09-10 | 61.06 | 61.06 | 57.10 | 57.80 | +15.855% | 8 | 1,047 | -82.682% |
| 2026-09-09 | 49.89 | 49.89 | 49.89 | 49.89 | +11.987% | 1 | 1,047 | -79.936% |
| 2026-09-08 | 44.16 | 44.55 | 44.16 | 44.55 | +5.071% | 2 | 1,048 | -77.531% |
| 2026-09-04 | 41.25 | 42.80 | 41.25 | 42.40 | +4.562% | 23 | 1,025 | -76.392% |
| 2026-09-03 | 41.05 | 41.05 | 40.55 | 40.55 | -30.684% | 2 | 1,025 | -75.314% |
| 2026-09-01 | 58.50 | 58.50 | 58.40 | 58.50 | +13.813% | 71 | 954 | -82.889% |
| 2026-08-31 | 51.10 | 51.90 | 50.80 | 51.40 | +2.595% | 7 | 961 | -80.525% |
| 2026-08-27 | 50.10 | 50.10 | 50.10 | 50.10 | -11.609% | 1 | 961 | -80.020% |
| 2026-08-26 | 58.07 | 58.07 | 56.49 | 56.68 | -3.276% | 600 | 1,081 | -82.339% |
| 2026-08-25 | 58.60 | 58.60 | 58.60 | 58.60 | -5.939% | 1 | 1,080 | -82.918% |
| 2026-08-24 | 62.18 | 62.40 | 62.18 | 62.30 | +0.809% | 28 | 1,052 | -83.933% |
| 2026-08-21 | 61.80 | 61.80 | 61.80 | 61.80 | +0.651% | 1 | 1,052 | -83.803% |
| 2026-08-19 | 60.40 | 61.96 | 60.40 | 61.40 | -7.614% | 24 | 1,032 | -83.697% |
| 2026-08-18 | 67.89 | 67.89 | 66.35 | 66.46 | +13.607% | 249 | 1,119 | -84.938% |
| 2026-08-13 | 59.25 | 59.25 | 58.50 | 58.50 | -6.145% | 105 | 1,214 | -82.889% |
| 2026-08-12 | 65.00 | 65.00 | 62.33 | 62.33 | -9.404% | 51 | 1,263 | -83.940% |
| 2026-08-11 | 68.80 | 68.80 | 68.80 | 68.80 | +4.878% | 9 | 1,254 | -85.451% |
| 2026-08-10 | 65.60 | 65.60 | 65.60 | 65.60 | -11.351% | 1 | 1,253 | -84.741% |
| 2026-08-05 | 71.89 | 74.00 | 71.41 | 74.00 | +2.210% | 782 | 507 | -86.473% |
| 2026-08-04 | 72.40 | 72.40 | 72.40 | 72.40 | -16.252% | 235 | 283 | -86.174% |
| 2026-08-03 | 86.45 | 86.45 | 86.45 | 86.45 | -20.183% | 2 | 283 | -88.421% |
| 2026-07-31 | 114.65 | 114.65 | 108.31 | 108.31 | -14.984% | 38 | 287 | -90.758% |
| 2026-07-30 | 127.90 | 131.30 | 126.70 | 127.40 | +7.492% | 16 | 278 | -92.143% |
| 2026-07-29 | 133.14 | 134.08 | 118.52 | 118.52 | -8.195% | 3 | 277 | -91.554% |
| 2026-07-27 | 122.43 | 136.70 | 122.43 | 129.10 | +2.729% | 154 | 125 | -92.246% |
| 2026-07-24 | 125.67 | 125.67 | 125.67 | 125.67 | +8.523% | 40 | 85 | -92.035% |
| 2026-07-21 | 115.80 | 115.80 | 115.80 | 115.80 | -3.821% | 1 | 84 | -91.356% |
| 2026-07-20 | 123.20 | 123.20 | 120.40 | 120.40 | -4.927% | 2 | 84 | -91.686% |
| 2026-07-17 | 125.14 | 126.64 | 125.14 | 126.64 | +17.805% | 4 | 82 | -92.096% |
| 2026-07-15 | 108.60 | 108.60 | 107.40 | 107.50 | -21.389% | 10 | 74 | -90.688% |
| 2026-06-30 | 137.77 | 137.77 | 136.68 | 136.75 | -5.787% | 3 | 73 | -92.680% |
| 2026-06-29 | 146.75 | 146.75 | 145.15 | 145.15 | -19.824% | 12 | 69 | -93.104% |
| 2026-06-24 | 181.04 | 181.04 | 181.04 | 181.04 | +7.436% | 30 | 39 | -94.471% |
| 2026-06-23 | 168.18 | 168.51 | 168.18 | 168.51 | +12.920% | 4 | 37 | -94.060% |
| 2026-06-22 | 149.73 | 149.73 | 149.23 | 149.23 | +1.794% | 6 | 34 | -93.292% |
| 2026-06-18 | 146.90 | 146.90 | 146.60 | 146.60 | -13.342% | 7 | 27 | -93.172% |
| 2026-06-17 | 169.17 | 169.17 | 169.17 | 169.17 | +19.344% | 8 | 32 | -94.083% |
| 2026-06-15 | 141.75 | 141.75 | 141.75 | 141.75 | -35.743% | 8 | 24 | -92.938% |
| 2026-06-11 | 220.60 | 220.60 | 220.60 | 220.60 | +39.118% | 5 | 19 | -95.462% |
| 2026-06-04 | 158.57 | 158.57 | 158.57 | 158.57 | +7.432% | 4 | 15 | -93.687% |
| 2026-06-02 | 147.83 | 147.83 | 147.33 | 147.60 | +0.442% | 15 | 2 | -93.218% |
| 2026-06-01 | 146.95 | 146.95 | 146.95 | 146.95 | 0.000% | 2 | 0 | -93.188% |