Loading…
SPX 6985 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -76.92% | 15 | 157 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $47.34 | -17.81% | 1 | 104 |
| Mar 31, 2027 | 153d | $141.39 | -12.72% | 2 | 34 |
| Sep 30, 2027 | 336d | $206.47 | -4.80% | 5 | 6 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6970 P | $10.53 | -17.73% | 1 | 149 | OTM |
| 6970 P | $11.40 | -31.24% | 8 | 468 | OTM |
| 6975 P | $12.30 | -21.66% | 20 | 2,288 | OTM |
| 6975 P | $8.51 | -33.04% | 5 | 302 | OTM |
| 6980 P | $10.00 | -15.97% | 8 | 117 | OTM |
| 6980 P | $12.50 | -46.24% | 16 | 660 | OTM |
| 6985 P | — | — | 0 | 0 | OTM |
| 6985 P | — | — | 0 | 0 | OTM |
| 6990 P | $10.90 | -32.30% | 2 | 144 | OTM |
| 6990 P | $10.01 | -23.59% | 4 | 1,174 | OTM |
| 6995 P | — | — | 0 | 0 | OTM |
| 6995 P | — | — | 0 | 0 | OTM |
| 7000 P | $11.40 | -7.01% | 3,867 | 115,129 | OTM |