SPX261120P06790000
SPX Nov 20 2026 6790.00 Put
optionOPRA
EODOct 28, 2026
8.10USD-10.989%(-1.00)2Vol840OI
SPX261120P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.989% | 2 | 839 | 0.000% |
| 2026-10-27 | 10.0400 | 10.0400 | 9.1000 | 9.1000 | -22.222% | 4 | 863 | -10.989% |
| 2026-10-26 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -29.518% | 106 | 768 | -30.769% |
| 2026-10-22 | 17.5000 | 17.5200 | 16.3000 | 16.6000 | +80.435% | 54 | 721 | -51.205% |
| 2026-10-21 | 10.0000 | 10.0000 | 9.2000 | 9.2000 | -22.428% | 99 | 631 | -11.957% |
| 2026-10-20 | 11.6000 | 12.1200 | 11.5800 | 11.8600 | -21.457% | 247 | 422 | -31.703% |
| 2026-10-19 | 13.8000 | 15.1000 | 13.8000 | 15.1000 | -38.618% | 44 | 418 | -46.358% |
| 2026-10-16 | 11.0700 | 24.6000 | 10.7700 | 24.6000 | +84.270% | 193 | 252 | -67.073% |
| 2026-10-15 | 14.9700 | 14.9700 | 13.3500 | 13.3500 | +16.594% | 12 | 250 | -39.326% |
| 2026-10-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +10.096% | 117 | 172 | -29.258% |
| 2026-10-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 4 | 172 | -22.115% |
| 2026-10-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 2 | 170 | -23.585% |
| 2026-10-09 | 12.0800 | 12.0800 | 11.0000 | 11.0000 | -11.219% | 24 | 168 | -26.364% |
| 2026-10-08 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -0.081% | 58 | 226 | -34.625% |
| 2026-10-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.983% | 20 | 206 | -34.677% |
| 2026-10-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -29.940% | 10 | 200 | -30.769% |
| 2026-10-02 | 17.2700 | 17.5000 | 16.7000 | 16.7000 | -25.778% | 17 | 189 | -51.497% |
| 2026-09-29 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +17.188% | 1 | 188 | -64.000% |
| 2026-09-25 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -13.122% | 1 | 188 | -57.813% |
| 2026-09-23 | 21.8000 | 23.7800 | 21.8000 | 22.1000 | +19.459% | 55 | 219 | -63.348% |
| 2026-09-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -55.097% | 1 | 218 | -56.216% |
| 2026-09-16 | 41.3500 | 41.3500 | 41.2000 | 41.2000 | +12.877% | 6 | 212 | -80.340% |
| 2026-09-14 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +5.187% | 1 | 212 | -77.808% |
| 2026-09-11 | 34.3000 | 34.7000 | 34.3000 | 34.7000 | -19.284% | 2 | 210 | -76.657% |
| 2026-09-10 | 43.4900 | 43.4900 | 41.9200 | 42.9900 | +14.426% | 27 | 184 | -81.158% |
| 2026-09-09 | 38.1400 | 38.1400 | 37.5700 | 37.5700 | +22.778% | 28 | 174 | -78.440% |
| 2026-09-03 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -20.519% | 3 | 177 | -73.529% |
| 2026-09-02 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +0.522% | 1 | 177 | -78.961% |
| 2026-09-01 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -26.769% | 1 | 177 | -78.851% |
| 2026-08-20 | 51.3300 | 52.3000 | 51.3300 | 52.3000 | +13.203% | 16 | 193 | -84.512% |
| 2026-08-19 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -11.460% | 15 | 193 | -82.468% |
| 2026-08-18 | 52.1800 | 52.1800 | 52.1800 | 52.1800 | +7.366% | 20 | 173 | -84.477% |
| 2026-08-17 | 46.4100 | 48.6000 | 45.5000 | 48.6000 | +7.522% | 86 | 87 | -83.333% |
| 2026-08-14 | 45.3000 | 45.4000 | 45.0000 | 45.2000 | -9.600% | 27 | 72 | -82.080% |
| 2026-08-12 | 50.2000 | 50.2000 | 50.0000 | 50.0000 | -12.740% | 10 | 67 | -83.800% |
| 2026-08-04 | 58.6000 | 58.6000 | 57.1000 | 57.3000 | -14.093% | 15 | 71 | -85.864% |
| 2026-08-03 | 66.6000 | 66.7000 | 66.6000 | 66.7000 | -35.556% | 3 | 74 | -87.856% |
| 2026-07-29 | 106.2000 | 114.3000 | 103.5000 | 103.5000 | +4.041% | 12 | 68 | -92.174% |
| 2026-07-27 | 99.4800 | 99.4800 | 99.4800 | 99.4800 | -8.313% | 5 | 68 | -91.858% |
| 2026-07-24 | 106.3100 | 108.5000 | 106.3100 | 108.5000 | -1.094% | 37 | 74 | -92.535% |
| 2026-07-23 | 113.5000 | 113.5000 | 108.4000 | 109.7000 | +7.412% | 9 | 66 | -92.616% |
| 2026-07-20 | 102.1300 | 102.1300 | 102.1300 | 102.1300 | +19.590% | 12 | 78 | -92.069% |
| 2026-07-15 | 85.4000 | 85.4000 | 85.4000 | 85.4000 | -14.257% | 1 | 78 | -90.515% |
| 2026-07-07 | 99.1700 | 102.3300 | 93.6900 | 99.6000 | -25.259% | 47 | 114 | -91.867% |
| 2026-06-26 | 138.8400 | 138.8400 | 130.1800 | 133.2600 | -1.530% | 37 | 125 | -93.922% |
| 2026-06-25 | 133.2400 | 135.9000 | 132.8200 | 135.3300 | -3.246% | 13 | 124 | -94.015% |
| 2026-06-24 | 133.0200 | 141.1200 | 128.2200 | 139.8700 | +5.882% | 5 | 119 | -94.209% |
| 2026-06-23 | 134.6900 | 134.6900 | 132.1000 | 132.1000 | +10.785% | 12 | 112 | -93.868% |
| 2026-06-22 | 117.9500 | 119.2400 | 117.9500 | 119.2400 | +2.811% | 7 | 105 | -93.207% |
| 2026-06-17 | 116.4700 | 116.4700 | 115.9800 | 115.9800 | +2.664% | 3 | 104 | -93.016% |
| 2026-06-16 | 111.3500 | 113.6700 | 111.3500 | 112.9700 | +1.610% | 46 | 58 | -92.830% |
| 2026-06-15 | 112.4100 | 112.6200 | 111.1800 | 111.1800 | -21.644% | 37 | 24 | -92.715% |
| 2026-06-12 | 141.8900 | 141.8900 | 141.8900 | 141.8900 | -8.363% | 1 | 23 | -94.291% |
| 2026-06-11 | 171.8900 | 175.1200 | 154.8400 | 154.8400 | -13.666% | 8 | 16 | -94.769% |
| 2026-06-10 | 176.8800 | 179.3500 | 176.8800 | 179.3500 | +27.706% | 2 | 15 | -95.484% |
| 2026-06-09 | 141.3200 | 141.3200 | 140.4400 | 140.4400 | -3.940% | 2 | 13 | -94.232% |
| 2026-06-08 | 141.5100 | 146.2000 | 138.8000 | 146.2000 | -6.282% | 4 | 9 | -94.460% |
| 2026-06-05 | 130.1200 | 163.3000 | 130.1200 | 156.0000 | +21.165% | 5 | 6 | -94.808% |
| 2026-06-04 | 128.4700 | 128.7500 | 128.4700 | 128.7500 | +2.329% | 8 | 2 | -93.709% |
| 2026-06-03 | 123.5700 | 125.8200 | 123.5700 | 125.8200 | 0.000% | 2 | 0 | -93.562% |