SPX261120P06270000
SPX Nov 20 2026 6270.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-33.573%(-1.87)2Vol381OI
SPX261120P06270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 4.4000 | 3.7000 | 3.7000 | -33.573% | 2 | 383 | 0.000% |
| 2026-10-21 | 5.2000 | 5.6000 | 5.2000 | 5.5700 | -14.308% | 215 | 387 | -33.573% |
| 2026-10-20 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -19.355% | 105 | 434 | -43.077% |
| 2026-10-19 | 7.6500 | 8.1000 | 6.9500 | 8.0600 | -20.198% | 441 | 359 | -54.094% |
| 2026-10-16 | 7.5000 | 13.4900 | 7.5000 | 10.1000 | +33.245% | 303 | 94 | -63.366% |
| 2026-10-15 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +42.750% | 9 | 85 | -51.187% |
| 2026-10-13 | 5.4000 | 5.4000 | 5.3100 | 5.3100 | -5.348% | 47 | 85 | -30.320% |
| 2026-10-12 | 5.6000 | 5.6100 | 5.6000 | 5.6100 | -6.500% | 47 | 101 | -34.046% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.363% | 5 | 101 | -38.333% |
| 2026-10-07 | 6.3000 | 6.4000 | 6.3000 | 6.3400 | -23.614% | 94 | 9 | -41.640% |
| 2026-10-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -21.698% | 2 | 7 | -55.422% |
| 2026-09-23 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | 0.000% | 7 | 0 | -65.094% |