SPX261120P05250000
SPX Nov 20 2026 5250.00 Put
optionOPRA
EODOct 28, 2026
0.95USD-38.710%(-0.60)2Vol7,554OI
Loading…
SPX 5250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.95 | -38.71% | 2 | 7,554 |
| Nov 20, 2026 | 22d | $2.70 | +28.57% | 113 | 213 |
| Dec 18, 2026 | 50d | $4.40 | -21.43% | 55 | 4,678 |
| Dec 31, 2026 | 63d | $6.10 | -15.28% | 2 | 570 |
| Jan 15, 2027 | 78d | $8.87 | -10.40% | 10 | 2,286 |
| Feb 19, 2027 | 113d | $14.75 | -28.40% | 5 | 761 |
| Mar 19, 2027 | 141d | $21.40 | -18.57% | 4 | 681 |
| Mar 31, 2027 | 153d | $22.74 | -4.77% | 244 | 57 |
| Apr 16, 2027 | 169d | $26.82 | -8.37% | 2 | 1,575 |
| May 21, 2027 | 204d | $35.40 | -1.61% | 4 | 366 |
| Jun 17, 2027 | 231d | $39.10 | -10.67% | 5 | 1,034 |
| Jun 30, 2027 | 244d | $40.45 | +4.82% | 2 | 72 |
| Jul 16, 2027 | 260d | $45.16 | -3.50% | 4 | 1,629 |
| Aug 20, 2027 | 295d | $61.01 | +10.01% | 100 | 1,184 |
| Sep 17, 2027 | 323d | $61.85 | -5.99% | 202 | 141 |
| Oct 15, 2027 | 351d | $64.47 | -8.29% | 8 | 18 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $72.10 | -1.78% | 2 | 612 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $102.80 | -5.95% | 2 | 2,338 |
| Dec 15, 2028 | 778d | $167.70 | -11.92% | 2 | 17 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5150 P | $1.10 | -18.52% | 1 | 1,589 | OTM |
| 5150 P | $1.11 | -27.45% | 100 | 721 | OTM |
| 5175 P | $0.70 | -51.72% | 1 | 1,053 | OTM |
| 5200 P | $0.75 | -34.78% | 2 | 4,085 | OTM |
| 5200 P | $1.15 | -11.54% | 17 | 1,354 | OTM |
| 5225 P | $0.95 | -40.63% | 2 | 877 | OTM |
| 5250 P | $0.95 | -38.71% | 2 | 7,554 | OTM |
| 5250 P | $2.70 | +28.57% | 113 | 213 | OTM |
| 5275 P | $1.00 | -41.18% | 42 | 512 | OTM |
| 5300 P | $1.05 | -19.23% | 16 | 2,918 | OTM |
| 5300 P | $1.50 | -3.23% | 19 | 287 | OTM |
| 5325 P | $1.05 | -40.00% | 2 | 1,043 | OTM |
| 5350 P | $1.10 | -38.89% | 60 | 1,144 | OTM |