chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261120P05250000
SPX Weekly Nov 20 2026 5250.00 Put
optionOPRA

EODOct 23, 2026
2.70USD+28.571%(+0.60)113Vol213OI
Loading…
Underlying
SPX
Type
Put
Strike
5250
Expiration
Nov 20, 2026
DTE
22d
SPX 5250 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$0.95-38.71%27,554
Nov 20, 202622d$2.70+28.57%113213
Dec 18, 202650d$4.40-21.43%554,678
Dec 31, 202663d$6.10-15.28%2570
Jan 15, 202778d$8.87-10.40%102,286
Feb 19, 2027113d$14.75-28.40%5761
Mar 19, 2027141d$21.40-18.57%4681
Mar 31, 2027153d$22.74-4.77%24457
Apr 16, 2027169d$26.82-8.37%21,575
May 21, 2027204d$35.40-1.61%4366
Jun 17, 2027231d$39.10-10.67%51,034
Jun 30, 2027244d$40.45+4.82%272
Jul 16, 2027260d$45.16-3.50%41,629
Aug 20, 2027295d$61.01+10.01%1001,184
Sep 17, 2027323d$61.85-5.99%202141
Oct 15, 2027351d$64.47-8.29%818
Nov 19, 2027386d——00
Dec 17, 2027414d$72.10-1.78%2612
Jan 21, 2028449d——00
Jun 16, 2028596d$102.80-5.95%22,338
Dec 15, 2028778d$167.70-11.92%217
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
5150 P$1.10-18.52%11,589OTM
5150 P$1.11-27.45%100721OTM
5175 P$0.70-51.72%11,053OTM
5200 P$0.75-34.78%24,085OTM
5200 P$1.15-11.54%171,354OTM
5225 P$0.95-40.63%2877OTM
5250 P$0.95-38.71%27,554OTM
5250 P$2.70+28.57%113213OTM
5275 P$1.00-41.18%42512OTM
5300 P$1.05-19.23%162,918OTM
5300 P$1.50-3.23%19287OTM
5325 P$1.05-40.00%21,043OTM
5350 P$1.10-38.89%601,144OTM