SPX261120P04775000
SPX Nov 20 2026 4775.00 Put
optionOPRA
EODOct 28, 2026
0.45USD-35.714%(-0.25)1Vol920OI
SPX261120P04775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 1 | 921 | 0.000% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -48.148% | 1 | 924 | -35.714% |
| 2026-10-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +17.391% | 3 | 921 | -66.667% |
| 2026-10-22 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +35.294% | 2 | 923 | -60.870% |
| 2026-10-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 502 | 481 | -47.059% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -55.769% | 1 | 481 | -60.870% |
| 2026-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +73.333% | 1 | 481 | -82.692% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +57.895% | 190 | 374 | -70.000% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 374 | -52.632% |
| 2026-10-12 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -4.762% | 21 | 354 | -55.000% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 40 | 314 | -57.143% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -34.426% | 50 | 264 | -62.500% |
| 2026-09-30 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -33.455% | 1 | 263 | -75.410% |
| 2026-09-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 66 | 243 | -83.636% |
| 2026-09-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -21.739% | 4 | 243 | -83.333% |
| 2026-09-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -39.474% | 8 | 243 | -86.957% |
| 2026-08-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.938% | 1 | 243 | -92.105% |
| 2026-08-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 1 | 243 | -92.969% |
| 2026-08-19 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -3.279% | 17 | 243 | -92.373% |
| 2026-08-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 1 | 242 | -92.623% |
| 2026-08-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.940% | 1 | 241 | -92.373% |
| 2026-08-12 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -8.116% | 1 | 240 | -92.902% |
| 2026-08-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 240 | -93.478% |
| 2026-08-10 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -6.757% | 4 | 236 | -93.478% |
| 2026-08-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 1 | 236 | -93.919% |
| 2026-08-05 | 7.5900 | 7.8000 | 7.5900 | 7.8000 | -13.333% | 3 | 237 | -94.231% |
| 2026-08-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -23.077% | 5 | 237 | -95.000% |
| 2026-07-30 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -16.369% | 1 | 237 | -96.154% |
| 2026-07-29 | 14.0700 | 14.0700 | 13.9900 | 13.9900 | +16.583% | 2 | 238 | -96.783% |
| 2026-07-28 | 11.9600 | 12.0200 | 11.9600 | 12.0000 | -6.396% | 3 | 239 | -96.250% |
| 2026-07-24 | 13.2800 | 13.2800 | 12.8200 | 12.8200 | +0.313% | 4 | 241 | -96.490% |
| 2026-07-22 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +2.240% | 100 | 143 | -96.479% |
| 2026-07-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -9.420% | 17 | 143 | -96.400% |
| 2026-07-20 | 14.0200 | 14.0200 | 13.8000 | 13.8000 | -0.648% | 2 | 143 | -96.739% |
| 2026-07-17 | 13.8400 | 13.8900 | 13.8400 | 13.8900 | +14.321% | 2 | 144 | -96.760% |
| 2026-07-10 | 12.1300 | 12.1500 | 12.1300 | 12.1500 | -19.536% | 2 | 145 | -96.296% |
| 2026-07-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +5.594% | 1 | 144 | -97.020% |
| 2026-07-01 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.919% | 4 | 142 | -96.853% |
| 2026-06-30 | 15.1600 | 15.1600 | 14.7300 | 14.7300 | -21.607% | 6 | 144 | -96.945% |
| 2026-06-25 | 18.4200 | 18.8400 | 18.4200 | 18.7900 | +3.927% | 4 | 144 | -97.605% |
| 2026-06-18 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -13.327% | 2 | 145 | -97.511% |
| 2026-06-17 | 18.0800 | 20.8600 | 18.0800 | 20.8600 | +19.473% | 4 | 146 | -97.843% |
| 2026-06-15 | 17.8300 | 17.8400 | 17.4200 | 17.4600 | -20.816% | 12 | 148 | -97.423% |
| 2026-06-12 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +15.144% | 16 | 132 | -97.959% |
| 2026-06-04 | 19.1400 | 19.1500 | 19.1400 | 19.1500 | -6.585% | 2 | 132 | -97.650% |
| 2026-05-28 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -8.154% | 8 | 124 | -97.805% |
| 2026-05-26 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -23.509% | 2 | 124 | -97.984% |
| 2026-05-12 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | +3.770% | 2 | 123 | -98.458% |
| 2026-05-11 | 28.0900 | 28.1200 | 28.0900 | 28.1200 | -9.495% | 2 | 123 | -98.400% |
| 2026-05-05 | 31.1000 | 31.1200 | 31.0700 | 31.0700 | +1.041% | 6 | 120 | -98.552% |
| 2026-05-04 | 30.7300 | 30.7500 | 30.7300 | 30.7500 | -11.638% | 10 | 115 | -98.537% |
| 2026-04-27 | 35.6400 | 35.7300 | 34.8000 | 34.8000 | -9.138% | 38 | 115 | -98.707% |
| 2026-04-23 | 38.1000 | 38.3000 | 38.1000 | 38.3000 | +5.801% | 2 | 105 | -98.825% |
| 2026-04-17 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -22.451% | 2 | 105 | -98.757% |
| 2026-04-13 | 47.5800 | 47.5900 | 46.6800 | 46.6800 | -0.469% | 28 | 105 | -99.036% |
| 2026-04-10 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -3.893% | 2 | 92 | -99.041% |
| 2026-04-08 | 49.5300 | 49.6900 | 48.8000 | 48.8000 | -19.974% | 166 | 90 | -99.078% |
| 2026-04-06 | 61.1700 | 61.1700 | 60.9800 | 60.9800 | -6.630% | 4 | 10 | -99.262% |
| 2026-04-02 | 69.5100 | 69.6800 | 65.3100 | 65.3100 | -4.308% | 11 | 3 | -99.311% |
| 2026-04-01 | 67.8900 | 68.2500 | 67.8900 | 68.2500 | -20.925% | 2 | 3 | -99.341% |
| 2026-03-27 | 86.4000 | 86.4000 | 86.3100 | 86.3100 | +24.960% | 2 | 2 | -99.479% |
| 2026-03-25 | 68.5400 | 69.0700 | 68.5400 | 69.0700 | -4.586% | 2 | 3 | -99.348% |
| 2026-03-24 | 72.4200 | 72.4200 | 72.3900 | 72.3900 | 0.000% | 2 | 1 | -99.378% |