SPX261120C08035000
SPX Nov 20 2026 8035.00 Call
optionOPRA
EODOct 28, 2026
11.69USD-9.380%(-1.21)364Vol532OI
SPX261120C08035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.0000 | 12.0700 | 11.5600 | 11.6900 | -9.380% | 364 | 185 | 0.000% |
| 2026-10-27 | 10.1300 | 12.9000 | 8.9000 | 12.9000 | +21.127% | 44 | 192 | -9.380% |
| 2026-10-26 | 11.2000 | 11.2000 | 10.6500 | 10.6500 | +14.270% | 2 | 192 | +9.765% |
| 2026-10-23 | 7.7000 | 9.3200 | 7.7000 | 9.3200 | -13.704% | 2 | 191 | +25.429% |
| 2026-10-22 | 10.9500 | 10.9600 | 10.6500 | 10.8000 | -45.178% | 74 | 256 | +8.241% |
| 2026-10-21 | 18.1000 | 19.7000 | 18.1000 | 19.7000 | +19.976% | 31 | 241 | -40.660% |
| 2026-10-20 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +13.398% | 1 | 242 | -28.806% |
| 2026-10-19 | 13.7800 | 17.1500 | 13.7800 | 14.4800 | +20.166% | 32 | 203 | -19.268% |
| 2026-10-16 | 20.7200 | 20.7200 | 12.0500 | 12.0500 | -48.526% | 17 | 195 | -2.988% |
| 2026-10-15 | 17.6000 | 23.4100 | 17.5000 | 23.4100 | +18.592% | 9 | 201 | -50.064% |
| 2026-10-14 | 25.9000 | 25.9000 | 18.4600 | 19.7400 | -47.360% | 15 | 201 | -40.780% |
| 2026-10-13 | 38.3000 | 38.3000 | 37.5000 | 37.5000 | -8.088% | 4 | 197 | -68.827% |
| 2026-10-12 | 41.8000 | 41.8000 | 39.1400 | 40.8000 | -15.388% | 65 | 174 | -71.348% |
| 2026-10-09 | 44.3000 | 48.2200 | 44.3000 | 48.2200 | +31.569% | 18 | 167 | -75.757% |
| 2026-10-08 | 37.8000 | 37.8000 | 36.6500 | 36.6500 | -40.503% | 14 | 166 | -68.104% |
| 2026-10-06 | 59.1100 | 67.6600 | 59.1100 | 61.6000 | +14.074% | 11 | 166 | -81.023% |
| 2026-10-05 | 46.1800 | 54.1200 | 46.1800 | 54.0000 | +98.529% | 62 | 105 | -78.352% |
| 2026-10-01 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -16.049% | 1 | 104 | -57.022% |
| 2026-09-30 | 41.5200 | 41.5200 | 32.4000 | 32.4000 | -4.846% | 6 | 106 | -63.920% |
| 2026-09-29 | 35.3700 | 35.5000 | 34.0500 | 34.0500 | -7.749% | 58 | 61 | -65.668% |
| 2026-09-28 | 42.4500 | 43.4000 | 36.6300 | 36.9100 | -30.594% | 29 | 36 | -68.328% |
| 2026-09-25 | 51.7300 | 53.1800 | 51.0300 | 53.1800 | +12.265% | 24 | 13 | -78.018% |
| 2026-09-24 | 43.5000 | 47.3700 | 42.0000 | 47.3700 | +1.500% | 13 | 2 | -75.322% |
| 2026-09-23 | 47.6000 | 47.6000 | 46.6700 | 46.6700 | 0.000% | 2 | 0 | -74.952% |