SPX261120C07905000
SPX Nov 20 2026 7905.00 Call
optionOPRA
EODOct 28, 2026
36.35USD-1.757%(-0.65)1Vol467OI
SPX261120C07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.35 | 36.35 | 36.35 | 36.35 | -1.757% | 1 | 467 | 0.000% |
| 2026-10-27 | 34.85 | 37.00 | 34.85 | 37.00 | +58.120% | 8 | 467 | -1.757% |
| 2026-10-23 | 25.00 | 28.24 | 23.40 | 23.40 | -31.459% | 210 | 335 | +55.342% |
| 2026-10-22 | 36.30 | 36.96 | 30.76 | 34.14 | -42.622% | 445 | 207 | +6.473% |
| 2026-10-21 | 48.50 | 59.50 | 48.50 | 59.50 | +43.720% | 52 | 167 | -38.908% |
| 2026-10-20 | 50.53 | 50.53 | 41.40 | 41.40 | +6.154% | 5 | 168 | -12.198% |
| 2026-10-19 | 42.61 | 42.61 | 39.00 | 39.00 | +11.111% | 37 | 155 | -6.795% |
| 2026-10-16 | 51.65 | 51.65 | 33.42 | 35.10 | -32.849% | 35 | 167 | +3.561% |
| 2026-10-15 | 52.27 | 52.27 | 52.27 | 52.27 | -13.072% | 1 | 167 | -30.457% |
| 2026-10-14 | 75.60 | 75.60 | 60.13 | 60.13 | -27.554% | 7 | 165 | -39.548% |
| 2026-10-13 | 79.90 | 83.00 | 79.90 | 83.00 | -15.907% | 2 | 165 | -56.205% |
| 2026-10-09 | 98.70 | 98.70 | 98.70 | 98.70 | +24.151% | 1 | 164 | -63.171% |
| 2026-10-08 | 79.50 | 79.50 | 79.50 | 79.50 | -20.817% | 1 | 164 | -54.277% |
| 2026-10-07 | 96.09 | 100.40 | 90.31 | 100.40 | -18.934% | 26 | 157 | -63.795% |
| 2026-10-06 | 119.60 | 123.85 | 116.53 | 123.85 | +58.802% | 7 | 155 | -70.650% |
| 2026-10-05 | 80.13 | 80.13 | 77.99 | 77.99 | +37.452% | 101 | 65 | -53.391% |
| 2026-10-01 | 58.99 | 59.02 | 56.00 | 56.74 | -18.885% | 11 | 58 | -35.936% |
| 2026-09-28 | 69.95 | 69.95 | 69.95 | 69.95 | -28.476% | 10 | 58 | -48.034% |
| 2026-09-25 | 90.20 | 97.80 | 90.20 | 97.80 | +12.414% | 14 | 57 | -62.832% |
| 2026-09-24 | 75.58 | 87.00 | 75.58 | 87.00 | -1.024% | 24 | 35 | -58.218% |
| 2026-09-23 | 90.60 | 90.60 | 87.90 | 87.90 | -25.000% | 11 | 24 | -58.646% |
| 2026-09-22 | 114.08 | 117.20 | 112.55 | 117.20 | -2.496% | 3 | 22 | -68.985% |
| 2026-09-21 | 112.64 | 122.20 | 112.62 | 120.20 | 0.000% | 31 | 0 | -69.759% |