SPX261120C07615000
SPX Nov 20 2026 7615.00 Call
optionOPRA
EODOct 22, 2026
167.67USD-15.663%(-31.14)4Vol45OI
SPX261120C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 181.40 | 181.40 | 164.29 | 167.67 | -15.663% | 4 | 44 | 0.000% |
| 2026-10-20 | 198.76 | 198.81 | 198.76 | 198.81 | +1.615% | 2 | 42 | -15.663% |
| 2026-10-19 | 195.65 | 195.65 | 195.65 | 195.65 | -1.969% | 2 | 39 | -14.301% |
| 2026-10-15 | 199.58 | 199.58 | 199.58 | 199.58 | -20.353% | 1 | 39 | -15.989% |
| 2026-10-14 | 250.58 | 250.58 | 250.58 | 250.58 | -7.041% | 2 | 39 | -33.087% |
| 2026-10-08 | 269.56 | 269.56 | 269.56 | 269.56 | -11.643% | 1 | 39 | -37.799% |
| 2026-10-06 | 305.08 | 305.08 | 305.08 | 305.08 | +22.228% | 2 | 40 | -45.041% |
| 2026-09-24 | 249.60 | 249.60 | 249.60 | 249.60 | -7.326% | 4 | 37 | -32.825% |
| 2026-09-21 | 269.33 | 269.33 | 269.33 | 269.33 | +25.521% | 1 | 36 | -37.746% |
| 2026-09-17 | 209.40 | 214.57 | 209.40 | 214.57 | +22.123% | 3 | 33 | -21.858% |
| 2026-09-16 | 190.85 | 198.55 | 175.70 | 175.70 | -21.577% | 10 | 31 | -4.570% |
| 2026-09-14 | 224.04 | 224.04 | 224.04 | 224.04 | -16.444% | 2 | 31 | -25.161% |
| 2026-09-08 | 271.35 | 271.35 | 268.13 | 268.13 | +14.473% | 16 | 31 | -37.467% |
| 2026-09-01 | 234.23 | 234.23 | 234.23 | 234.23 | -20.181% | 3 | 12 | -28.417% |
| 2026-08-21 | 294.10 | 294.10 | 293.45 | 293.45 | -4.054% | 3 | 9 | -42.862% |
| 2026-08-04 | 305.85 | 305.85 | 305.85 | 305.85 | +52.013% | 2 | 7 | -45.179% |
| 2026-07-23 | 201.20 | 201.20 | 201.20 | 201.20 | -18.674% | 1 | 7 | -16.665% |
| 2026-07-21 | 247.40 | 247.40 | 247.40 | 247.40 | +9.469% | 1 | 6 | -32.227% |
| 2026-07-20 | 241.40 | 241.40 | 224.70 | 226.00 | 0.000% | 6 | 0 | -25.810% |