SPX261120C07370000
SPX Nov 20 2026 7370.00 Call
optionOPRA
InactiveOct 15, 2026
423.10USD-9.108%(-42.40)1Vol35OI
SPX261120C07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 423.10 | 423.10 | 423.10 | 423.10 | -9.108% | 1 | 35 | 0.000% |
| 2026-08-26 | 465.50 | 465.50 | 465.50 | 465.50 | +1.938% | 2 | 35 | -9.108% |
| 2026-08-24 | 456.65 | 456.65 | 456.65 | 456.65 | -3.150% | 2 | 35 | -7.347% |
| 2026-08-21 | 471.50 | 471.50 | 471.50 | 471.50 | -18.656% | 1 | 34 | -10.265% |
| 2026-08-14 | 579.64 | 579.64 | 579.64 | 579.64 | +0.131% | 3 | 32 | -27.006% |
| 2026-08-13 | 598.30 | 601.37 | 578.88 | 578.88 | +3.320% | 9 | 26 | -26.911% |
| 2026-08-07 | 558.06 | 560.28 | 548.99 | 560.28 | +0.365% | 26 | 8 | -24.484% |
| 2026-08-05 | 568.32 | 568.32 | 558.24 | 558.24 | +64.333% | 4 | 4 | -24.208% |
| 2026-07-23 | 339.70 | 339.70 | 339.70 | 339.70 | -15.845% | 1 | 4 | +24.551% |
| 2026-07-17 | 402.19 | 403.66 | 402.19 | 403.66 | -1.236% | 2 | 4 | +4.816% |
| 2026-06-24 | 405.49 | 408.71 | 405.49 | 408.71 | +14.871% | 2 | 1 | +3.521% |
| 2026-06-11 | 355.80 | 355.80 | 355.80 | 355.80 | 0.000% | 1 | 0 | +18.915% |