SPX261120C07290000
SPX Nov 20 2026 7290.00 Call
optionOPRA
EODOct 23, 2026
402.04USD-12.976%(-59.95)1Vol36OI
SPX261120C07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 402.04 | 402.04 | 402.04 | 402.04 | -12.976% | 1 | 36 | 0.000% |
| 2026-10-16 | 461.99 | 461.99 | 461.99 | 461.99 | -14.042% | 1 | 35 | -12.976% |
| 2026-09-25 | 537.46 | 537.46 | 537.46 | 537.46 | +5.847% | 1 | 34 | -25.196% |
| 2026-08-03 | 506.34 | 507.77 | 506.34 | 507.77 | +30.391% | 2 | 34 | -20.822% |
| 2026-07-27 | 384.62 | 389.81 | 384.62 | 389.42 | -15.029% | 56 | 11 | +3.241% |
| 2026-07-21 | 447.84 | 458.30 | 447.79 | 458.30 | +1.304% | 14 | 5 | -12.276% |
| 2026-07-08 | 452.40 | 452.40 | 452.40 | 452.40 | 0.000% | 5 | 0 | -11.132% |