SPXW261120C07165000
SPX Weekly Nov 20 2026 7165.00 Call
optionOPRA
InactiveOct 8, 2026
649.92USD10Vol10OI
Loading…
SPX 7165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $572.08 | -20.63% | 1 | 2 |
| Nov 20, 2026 | 22d | $559.33 | -0.55% | 2 | 3 |
| Nov 20, 2026 | 22d | $649.92 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $620.29 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $515.50 | +211.48% | 7 | 95 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7150 C | $609.54 | +5.05% | 7 | 987 | OTM |
| 7150 C | $613.75 | +8.76% | 1 | 13 | OTM |
| 7155 C | $568.13 | -0.61% | 1 | 1 | OTM |
| 7155 C | $596.40 | +0.00% | 8 | 8 | OTM |
| 7160 C | — | — | 0 | 0 | OTM |
| 7160 C | $539.26 | -13.76% | 1 | 5 | OTM |
| 7165 C | $559.33 | -0.55% | 2 | 3 | OTM |
| 7165 C | $649.92 | +0.00% | 10 | 10 | OTM |
| 7170 C | — | — | 0 | 0 | OTM |
| 7170 C | $473.30 | -22.47% | 2 | 3 | OTM |
| 7175 C | $587.67 | -0.78% | 5 | 661 | OTM |
| 7175 C | $656.90 | +15.68% | 3 | 160 | OTM |
| 7180 C | $671.82 | +0.00% | 1 | 1 | OTM |