SPX261120C07160000
SPX Nov 20 2026 7160.00 Call
optionOPRA
EODOct 22, 2026
539.26USD-13.763%(-86.06)1Vol5OI
SPX261120C07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 539.26 | 539.26 | 539.26 | 539.26 | -13.763% | 1 | 6 | 0.000% |
| 2026-10-02 | 625.32 | 625.32 | 625.32 | 625.32 | -0.053% | 1 | 5 | -13.763% |
| 2026-09-24 | 625.65 | 625.65 | 625.65 | 625.65 | +10.601% | 1 | 4 | -13.808% |
| 2026-09-18 | 565.68 | 565.68 | 565.68 | 565.68 | -9.507% | 2 | 2 | -4.670% |
| 2026-08-24 | 625.11 | 625.11 | 625.11 | 625.11 | -5.120% | 1 | 1 | -13.734% |
| 2026-06-16 | 658.84 | 658.84 | 658.84 | 658.84 | 0.000% | 1 | 0 | -18.150% |