Loading…
SPX 7155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $568.13 | -0.61% | 1 | 1 |
| Nov 20, 2026 | 22d | $596.40 | +0.00% | 8 | 8 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $800.15 | +67.21% | 10 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7140 C | $556.12 | +0.00% | 1 | 1 | OTM |
| 7140 C | $564.00 | -16.12% | 1 | 1 | OTM |
| 7145 C | $559.34 | -2.79% | 1 | 3 | OTM |
| 7145 C | — | — | 0 | 0 | OTM |
| 7150 C | $609.54 | +5.05% | 7 | 987 | OTM |
| 7150 C | $613.75 | +8.76% | 1 | 13 | OTM |
| 7155 C | $568.13 | -0.61% | 1 | 1 | OTM |
| 7155 C | $596.40 | +0.00% | 8 | 8 | OTM |
| 7160 C | — | — | 0 | 0 | OTM |
| 7160 C | $539.26 | -13.76% | 1 | 5 | OTM |
| 7165 C | $559.33 | -0.55% | 2 | 3 | OTM |
| 7165 C | $649.92 | +0.00% | 10 | 10 | OTM |
| 7170 C | — | — | 0 | 0 | OTM |