SPX261120C07145000
SPX Nov 20 2026 7145.00 Call
optionOPRA
EODOct 22, 2026
559.34USD-2.793%(-16.07)1Vol3OI
Loading…
SPX 7145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $645.97 | +33.34% | 1 | 1 |
| Nov 20, 2026 | 22d | $559.34 | -2.79% | 1 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $563.68 | -1.11% | 6 | 55 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7130 C | — | — | 0 | 325 | OTM |
| 7130 C | $585.03 | -6.56% | 1 | 10 | OTM |
| 7135 C | — | — | 0 | 0 | OTM |
| 7135 C | — | — | 0 | 0 | OTM |
| 7140 C | $556.12 | +0.00% | 1 | 1 | OTM |
| 7140 C | $564.00 | -16.12% | 1 | 1 | OTM |
| 7145 C | $559.34 | -2.79% | 1 | 3 | OTM |
| 7145 C | — | — | 0 | 0 | OTM |
| 7150 C | $609.54 | +5.05% | 7 | 987 | OTM |
| 7150 C | $613.75 | +8.76% | 1 | 13 | OTM |
| 7155 C | $568.13 | -0.61% | 1 | 1 | OTM |
| 7155 C | $596.40 | +0.00% | 8 | 8 | OTM |
| 7160 C | — | — | 0 | 0 | OTM |