Loading…
SPX 6530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,145.73 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $1,307.63 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,363.35 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $1,193.04 | -6.54% | 1 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,240.90 | -10.42% | 3 | 15 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6510 C | $1,160.44 | +0.00% | 1 | 1 | OTM |
| 6510 C | $1,239.29 | +0.00% | 11 | 11 | OTM |
| 6520 C | $1,160.26 | +0.00% | 1 | 1 | OTM |
| 6520 C | — | — | 0 | 0 | OTM |
| 6525 C | $1,167.78 | +103.60% | 1 | 929 | OTM |
| 6525 C | $1,312.67 | +0.00% | 1 | 1 | OTM |
| 6530 C | $1,145.73 | +0.00% | 1 | 1 | OTM |
| 6530 C | $1,307.63 | +0.00% | 1 | 1 | OTM |
| 6540 C | — | — | 0 | 0 | OTM |
| 6540 C | — | — | 0 | 0 | OTM |
| 6550 C | $1,274.96 | +5.87% | 1 | 181 | OTM |
| 6550 C | $1,151.25 | -5.15% | 2 | 5 | OTM |
| 6560 C | $1,201.52 | +0.00% | 1 | 1 | OTM |