Loading…
SPX 6490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,209.56 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,304.08 | -1.01% | 21 | 21 |
| Dec 18, 2026 | 50d | $1,233.85 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,161.78 | +0.00% | 5 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6470 C | $1,291.63 | +0.00% | 1 | 1 | OTM |
| 6470 C | — | — | 0 | 0 | OTM |
| 6475 C | $1,285.68 | +0.11% | 3 | 50 | OTM |
| 6475 C | — | — | 0 | 0 | OTM |
| 6480 C | $1,266.98 | +5.98% | 2 | 3 | OTM |
| 6480 C | — | — | 0 | 0 | OTM |
| 6490 C | — | — | 0 | 0 | OTM |
| 6490 C | — | — | 0 | 0 | OTM |
| 6500 C | $1,156.74 | -7.23% | 1 | 3,204 | OTM |
| 6500 C | $1,333.23 | +2.44% | 1 | 4 | OTM |
| 6510 C | $1,160.44 | +0.00% | 1 | 1 | OTM |
| 6510 C | $1,239.29 | +0.00% | 11 | 11 | OTM |
| 6520 C | $1,160.26 | +0.00% | 1 | 1 | OTM |