Loading…
SPX 6420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,353.78 | +3.95% | 1 | 3 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $647.68 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6390 C | $1,345.24 | -6.24% | 2 | 4 | OTM |
| 6390 C | $1,446.11 | +0.00% | 10 | 10 | OTM |
| 6400 C | $1,375.28 | +3.82% | 2 | 1,022 | OTM |
| 6400 C | $1,284.77 | -4.23% | 2 | 2 | OTM |
| 6410 C | $1,419.82 | +12.41% | 1 | 2 | OTM |
| 6410 C | — | — | 0 | 0 | OTM |
| 6420 C | — | — | 0 | 0 | OTM |
| 6420 C | — | — | 0 | 0 | OTM |
| 6425 C | $1,319.29 | -6.69% | 2 | 7 | OTM |
| 6425 C | — | — | 0 | 0 | OTM |
| 6430 C | $1,342.41 | +7.90% | 1 | 2 | OTM |
| 6430 C | — | — | 0 | 0 | OTM |
| 6440 C | — | — | 0 | 0 | OTM |