SHEL290119P00065000
SHEL Jan 19 2029 65.00 Put
optionOPRA
EODOct 26, 2026
1.85USD-18.860%(-0.43)40Vol37OI
SHEL290119P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -18.860% | 40 | 25 | 0.000% |
| 2026-10-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.000% | 3 | 28 | -18.860% |
| 2026-10-06 | 2.5600 | 2.5600 | 2.4000 | 2.4000 | -20.266% | 22 | 6 | -22.917% |
| 2026-09-21 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +13.585% | 1 | 5 | -38.538% |
| 2026-09-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 1 | 4 | -30.189% |
| 2026-09-16 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | 0.000% | 4 | 0 | -30.970% |