SHEL261218C00145000
SHEL Dec 18 2026 145.00 Call
optionOPRA
EODOct 23, 2026
0.10USD+11.111%(+0.01)1Vol3OI
Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
145
Expiration
Dec 18, 2026
DTE
46d
Moneyness
OTM
Intrinsic
$0.00
SHEL 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 18d | $0.05 | +0.00% | 20 | 20 |
| Dec 18, 2026 | 46d | $0.10 | +11.11% | 1 | 3 |
| Mar 19, 2027 | 137d | $0.45 | +0.00% | 3 | 5 |
| Apr 16, 2027 | 165d | $0.41 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 227d | — | — | 0 | 0 |
| Sep 17, 2027 | 319d | $1.95 | +53.54% | 3 | 4 |
| Jan 21, 2028 | 445d | $2.75 | +3.77% | 2 | 18 |
| Jan 19, 2029 | 809d | $4.27 | +25.59% | 1 | 11 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.