SHEL290119C00145000
SHEL Jan 19 2029 145.00 Call
optionOPRA
EODOct 2, 2026
3.40USD0.000%(0.00)5Vol10OI
SHEL290119C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 5 | 5 | 0.000% |
| 2026-09-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 2 | 3 | 0.000% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 0 | -2.857% |