Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
70
Expiration
Nov 27, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
SHEL 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $0.01 | -80.00% | 3 | 3 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $0.15 | +200.00% | 10 | 2,501 |
| Jan 15, 2027 | 86d | $0.12 | +20.00% | 100 | 1,317 |
| Mar 19, 2027 | 149d | $0.20 | -20.00% | 17 | 864 |
| Apr 16, 2027 | 177d | — | — | 0 | 0 |
| Jun 17, 2027 | 239d | $0.60 | -68.09% | 2 | 32 |
| Sep 17, 2027 | 331d | $1.90 | +0.00% | 300 | 300 |
| Jan 21, 2028 | 457d | $1.60 | +0.00% | 10 | 42 |
| Jan 19, 2029 | 821d | $2.75 | -5.17% | 2 | 13 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.