SHEL270416C00092500
SHEL Apr 16 2027 92.50 Call
optionOPRA
EODOct 2, 2026
8.90USD-3.261%(-0.30)1Vol19OI
SHEL270416C00092500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 1 | 18 | 0.000% |
| 2026-09-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.654% | 1 | 19 | -3.261% |
| 2026-09-18 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +29.077% | 2 | 17 | +6.079% |
| 2026-08-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -28.571% | 16 | 1 | +36.923% |
| 2026-08-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 1 | -2.198% |