SHEL270416C00087500
SHEL Apr 16 2027 87.50 Call
optionOPRA
EODSep 30, 2026
11.86USD+2.241%(+0.26)6Vol95OI
SHEL270416C00087500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.9500 | 11.9500 | 11.8600 | 11.8600 | +2.241% | 6 | 95 | 0.000% |
| 2026-09-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -12.978% | 1 | 95 | +2.241% |
| 2026-09-11 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +8.816% | 1 | 94 | -11.028% |
| 2026-09-09 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +37.640% | 2 | 92 | -3.184% |
| 2026-08-28 | 9.0000 | 9.1000 | 8.8000 | 8.9000 | 0.000% | 92 | 0 | +33.258% |