Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
125
Expiration
Dec 24, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
SHEL 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 6d | $0.11 | +120.00% | 1 | 545 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $0.05 | +0.00% | 1 | 508 |
| Dec 24, 2026 | 40d | — | — | 0 | 0 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $0.25 | -68.75% | 3 | 25 |
| Mar 19, 2027 | 125d | $0.95 | -20.83% | 5 | 240 |
| Apr 16, 2027 | 153d | $1.45 | -9.38% | 4 | 167 |
| Jun 17, 2027 | 215d | $3.30 | -10.81% | 2 | 90 |
| Sep 17, 2027 | 307d | $3.80 | -13.64% | 6 | 726 |
| Dec 17, 2027 | 398d | $4.71 | +0.00% | 2 | 2 |
| Jan 21, 2028 | 433d | $4.47 | -38.60% | 250 | 914 |
| Jan 19, 2029 | 797d | $7.90 | -13.85% | 1 | 216 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.