Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
102
Expiration
Nov 13, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 102 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.10 | +100.00% | 46 | 75 |
| Oct 16, 2026 | 7d | $0.20 | -42.86% | 40 | 1,279 |
| Oct 23, 2026 | 14d | $0.53 | -41.11% | 1 | 127 |
| Oct 30, 2026 | 21d | $0.85 | -11.46% | 50 | 160 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | $1.45 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.