SHEL261204C00112000
SHEL Dec 4 2026 112.00 Call
optionOPRA
EODOct 28, 2026
1.65USD+35.246%(+0.43)1Vol14OI
SHEL261204C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +35.246% | 1 | 14 | 0.000% |
| 2026-10-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -41.905% | 1 | 0 | +35.246% |
| 2026-10-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 13 | 0 | -21.429% |