Loading…
Underlying
Underlying Price
$105.54
Type
Put
Strike
55
Expiration
Nov 27, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
SHEL 55 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $0.05 | -61.54% | 1 | 318 |
| Jan 15, 2027 | 86d | $0.05 | -50.00% | 12 | 375 |
| Mar 19, 2027 | 149d | $0.18 | -70.49% | 1 | 6 |
| Jun 17, 2027 | 239d | $0.40 | -28.57% | 1 | 23 |
| Sep 17, 2027 | 331d | — | — | 0 | 0 |
| Jan 21, 2028 | 457d | $1.24 | -33.69% | 1 | 25 |
| Jan 19, 2029 | 821d | $1.17 | -2.50% | 1 | 1 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.