Loading…
Underlying
Underlying Price
$105.54
Type
Call
Strike
115
Expiration
Oct 23, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
SHEL 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.20 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 9d | $0.05 | -96.30% | 1 | 3 |
| Nov 6, 2026 | 16d | $0.20 | +0.00% | 1 | 20 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $0.58 | -23.68% | 22 | 1,474 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $1.25 | -7.41% | 36 | 812 |
| Jan 15, 2027 | 86d | $1.97 | -12.44% | 294 | 1,735 |
| Mar 19, 2027 | 149d | $3.50 | -7.89% | 5 | 203 |
| Apr 16, 2027 | 177d | $4.00 | -8.68% | 5 | 291 |
| Jun 17, 2027 | 239d | $5.20 | -7.47% | 1 | 171 |
| Sep 17, 2027 | 331d | $7.50 | -1.32% | 12 | 265 |
| Jan 21, 2028 | 457d | $8.90 | -4.30% | 56 | 491 |
| Jan 19, 2029 | 821d | $13.40 | +13.08% | 205 | 227 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.