Loading…
Underlying
Underlying Price
$106.80
Type
Put
Strike
115
Expiration
Nov 27, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$8.20
SHEL 115 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $19.51 | -14.99% | 1 | 0 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $15.00 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $32.40 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $14.10 | +0.00% | 25 | 25 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $21.90 | -3.52% | 2 | 16 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.